Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
49.50
|
47.25
|
49.50
|
47.25
|
|
|
94 532 529.00
|
1 500.00
|
|
|
48.80
|
48.05
|
49.30
|
49.30
|
|
|
76 273 038.00
|
1 345.00
|
|
|
49.00
|
47.55
|
49.00
|
48.60
|
|
|
99 219 979.00
|
1 606.00
|
|
|
49.90
|
48.70
|
51.00
|
49.35
|
|
|
225 128 645.00
|
3 046.00
|
|
|
50.90
|
50.10
|
53.60
|
50.10
|
|
|
434 926 801.00
|
5 544.00
|
|
|
48.35
|
46.65
|
52.50
|
50.00
|
|
|
468 026 216.00
|
6 440.00
|
|
|
47.90
|
47.90
|
49.90
|
48.30
|
|
|
205 238 738.00
|
2 531.00
|
|
|
49.00
|
46.80
|
51.10
|
47.45
|
|
|
397 314 630.00
|
4 059.00
|
|
|
46.00
|
45.90
|
47.30
|
46.50
|
|
|
67 109 725.00
|
955.00
|
|
|
46.40
|
45.55
|
46.65
|
45.55
|
|
|
21 922 619.00
|
488.00
|
Chinese Maritime Transport Limited operates bulk carriers, and inland container transportation and terminals in Taiwan and internationally. The company is based in Taipei, Taiwan and was founded in 1978.