Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.30
|
57.70
|
60.40
|
57.80
|
|
|
1 099 667 692.00
|
15 247.00
|
|
|
58.60
|
58.00
|
61.00
|
60.90
|
|
|
1 079 857 927.00
|
10 582.00
|
|
|
60.30
|
58.20
|
60.40
|
58.50
|
|
|
1 115 635 376.00
|
11 972.00
|
|
|
60.40
|
59.00
|
62.90
|
60.70
|
|
|
2 309 566 243.00
|
21 469.00
|
|
|
62.20
|
60.20
|
65.50
|
60.20
|
|
|
4 613 738 216.00
|
41 899.00
|
|
|
58.00
|
57.00
|
61.90
|
61.30
|
|
|
3 750 676 538.00
|
33 058.00
|
|
|
58.00
|
57.70
|
60.60
|
59.00
|
|
|
1 901 092 788.00
|
17 640.00
|
|
|
60.80
|
56.50
|
63.30
|
57.10
|
|
|
4 571 879 216.00
|
34 219.00
|
|
|
56.00
|
55.80
|
58.50
|
57.60
|
|
|
1 240 704 863.00
|
11 778.00
|
|
|
55.50
|
54.80
|
56.10
|
54.80
|
|
|
310 377 958.00
|
3 626.00
|