|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.00
|
128.50
|
132.50
|
129.00
|
|
|
112 462 088.00
|
926.00
|
|
|
|
130.00
|
128.00
|
131.00
|
128.00
|
|
|
128 580 436.00
|
1 308.00
|
|
|
|
132.00
|
129.00
|
133.00
|
130.00
|
|
|
128 624 850.00
|
1 312.00
|
|
|
|
130.00
|
130.00
|
135.00
|
133.00
|
|
|
178 081 811.00
|
1 421.00
|
|
|
|
140.00
|
130.50
|
140.00
|
131.50
|
|
|
534 123 540.00
|
4 748.00
|
|
|
|
141.50
|
141.50
|
151.00
|
145.00
|
|
|
543 999 957.00
|
3 066.00
|
|
|
|
142.00
|
139.00
|
143.00
|
141.00
|
|
|
90 848 909.00
|
645.00
|
|
|
|
145.00
|
139.00
|
145.00
|
140.50
|
|
|
119 440 699.00
|
1 159.00
|
|
|
|
137.00
|
137.00
|
145.50
|
144.50
|
|
|
222 006 170.00
|
1 545.00
|
|
|
|
136.00
|
135.00
|
142.00
|
138.00
|
|
|
118 891 523.00
|
927.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
