Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
127.50
|
125.00
|
129.00
|
125.50
|
|
|
414 647 531.00
|
2 951.00
|
|
|
126.50
|
124.50
|
129.50
|
127.00
|
|
|
654 683 196.00
|
6 100.00
|
|
|
140.00
|
122.50
|
141.50
|
125.50
|
|
|
2 426 823 291.00
|
15 564.00
|
|
|
123.50
|
123.50
|
135.50
|
135.50
|
|
|
1 087 501 294.00
|
6 314.00
|
|
|
127.00
|
120.50
|
127.00
|
123.50
|
|
|
590 477 347.00
|
3 714.00
|
|
|
120.50
|
118.00
|
122.00
|
120.00
|
|
|
215 053 212.00
|
1 437.00
|
|
|
119.50
|
118.00
|
122.00
|
119.50
|
|
|
231 376 566.00
|
2 108.00
|
|
|
118.50
|
116.50
|
122.00
|
118.00
|
|
|
259 682 519.00
|
1 840.00
|
|
|
117.50
|
115.00
|
120.50
|
115.00
|
|
|
124 568 753.00
|
986.00
|
|
|
115.00
|
114.00
|
119.00
|
117.00
|
|
|
153 167 647.00
|
1 211.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.