|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
122.00
|
120.00
|
122.00
|
120.00
|
|
|
37 301 144.00
|
484.00
|
|
|
|
123.50
|
121.00
|
124.00
|
121.50
|
|
|
47 065 462.00
|
503.00
|
|
|
|
122.00
|
121.00
|
123.00
|
122.50
|
|
|
28 236 784.00
|
348.00
|
|
|
|
122.00
|
120.00
|
122.00
|
121.50
|
|
|
33 211 024.00
|
619.00
|
|
|
|
124.00
|
122.00
|
124.00
|
122.00
|
|
|
34 894 671.00
|
424.00
|
|
|
|
125.50
|
121.50
|
125.50
|
122.00
|
|
|
103 972 860.00
|
1 130.00
|
|
|
|
126.50
|
125.50
|
127.00
|
126.00
|
|
|
49 961 395.00
|
525.00
|
|
|
|
126.00
|
125.00
|
127.50
|
126.00
|
|
|
64 158 263.00
|
767.00
|
|
|
|
126.50
|
124.00
|
127.50
|
126.50
|
|
|
114 574 443.00
|
1 297.00
|
|
|
|
131.50
|
130.50
|
132.00
|
131.00
|
|
|
32 489 268.00
|
339.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
