|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.00
|
123.00
|
126.50
|
123.50
|
|
|
39 599 622.00
|
461.00
|
|
|
|
124.50
|
124.00
|
127.00
|
125.00
|
|
|
57 621 725.00
|
552.00
|
|
|
|
128.50
|
125.50
|
130.00
|
126.00
|
|
|
106 106 039.00
|
3 352.00
|
|
|
|
124.50
|
124.00
|
132.00
|
128.00
|
|
|
358 757 565.00
|
2 309.00
|
|
|
|
119.00
|
118.50
|
121.50
|
121.50
|
|
|
54 723 892.00
|
506.00
|
|
|
|
119.50
|
118.50
|
121.50
|
119.00
|
|
|
61 533 085.00
|
534.00
|
|
|
|
122.00
|
118.50
|
122.00
|
119.00
|
|
|
59 734 840.00
|
668.00
|
|
|
|
122.00
|
119.50
|
122.00
|
121.50
|
|
|
37 995 951.00
|
366.00
|
|
|
|
122.50
|
120.00
|
122.50
|
120.00
|
|
|
32 881 364.00
|
394.00
|
|
|
|
120.00
|
118.00
|
123.00
|
119.50
|
|
|
59 373 613.00
|
520.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
