|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
131.00
|
130.00
|
132.50
|
130.00
|
|
|
59 141 738.00
|
692.00
|
|
|
|
133.00
|
132.00
|
135.50
|
133.00
|
|
|
59 977 025.00
|
538.00
|
|
|
|
135.00
|
134.00
|
138.50
|
134.00
|
|
|
175 476 753.00
|
1 234.00
|
|
|
|
135.00
|
131.50
|
135.50
|
135.50
|
|
|
109 370 400.00
|
1 027.00
|
|
|
|
134.00
|
133.50
|
135.50
|
135.00
|
|
|
51 709 358.00
|
543.00
|
|
|
|
137.50
|
134.00
|
138.00
|
134.50
|
|
|
100 675 798.00
|
1 055.00
|
|
|
|
138.00
|
136.00
|
139.00
|
137.50
|
|
|
62 150 047.00
|
573.00
|
|
|
|
138.50
|
135.00
|
139.00
|
137.50
|
|
|
115 530 859.00
|
1 101.00
|
|
|
|
140.00
|
137.00
|
141.00
|
137.00
|
|
|
119 251 499.00
|
988.00
|
|
|
|
141.00
|
139.00
|
142.00
|
139.00
|
|
|
100 432 510.00
|
847.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
