|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
153.00
|
143.00
|
157.00
|
146.00
|
|
|
455 344 408.00
|
3 124.00
|
|
|
|
157.50
|
148.00
|
160.00
|
156.00
|
|
|
666 776 078.00
|
4 109.00
|
|
|
|
159.50
|
151.50
|
169.00
|
157.50
|
|
|
2 024 841 950.00
|
11 845.00
|
|
|
|
150.00
|
150.00
|
162.50
|
159.50
|
|
|
1 096 999 363.00
|
6 214.00
|
|
|
|
150.00
|
148.00
|
160.00
|
148.00
|
|
|
734 077 319.00
|
4 300.00
|
|
|
|
152.00
|
147.50
|
160.50
|
154.00
|
|
|
1 067 888 357.00
|
6 494.00
|
|
|
|
156.50
|
146.00
|
156.50
|
147.00
|
|
|
679 972 777.00
|
7 590.00
|
|
|
|
160.00
|
151.00
|
168.50
|
153.00
|
|
|
2 436 976 359.00
|
16 415.00
|
|
|
|
147.00
|
144.50
|
154.00
|
154.00
|
|
|
759 510 611.00
|
3 680.00
|
|
|
|
139.00
|
136.50
|
153.50
|
140.00
|
|
|
757 200 459.00
|
9 584.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
