|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.00
|
137.00
|
141.00
|
139.50
|
|
|
114 386 923.00
|
999.00
|
|
|
|
141.50
|
140.00
|
143.00
|
141.00
|
|
|
100 256 943.00
|
839.00
|
|
|
|
143.50
|
140.50
|
144.50
|
141.50
|
|
|
122 479 902.00
|
1 788.00
|
|
|
|
143.50
|
142.50
|
152.00
|
144.00
|
|
|
449 835 737.00
|
2 827.00
|
|
|
|
142.50
|
140.00
|
146.00
|
143.00
|
|
|
193 998 425.00
|
1 477.00
|
|
|
|
147.50
|
144.00
|
152.00
|
144.50
|
|
|
373 375 516.00
|
2 602.00
|
|
|
|
158.00
|
144.00
|
159.00
|
147.00
|
|
|
802 002 674.00
|
5 048.00
|
|
|
|
144.50
|
143.50
|
158.00
|
158.00
|
|
|
1 257 670 725.00
|
9 339.00
|
|
|
|
143.00
|
142.00
|
145.50
|
144.00
|
|
|
167 019 985.00
|
1 342.00
|
|
|
|
143.00
|
140.00
|
145.50
|
142.00
|
|
|
218 641 869.00
|
1 881.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
