|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124.00
|
120.50
|
125.00
|
123.00
|
|
|
95 345 778.00
|
1 061.00
|
|
|
|
126.00
|
123.50
|
126.00
|
124.00
|
|
|
83 061 943.00
|
801.00
|
|
|
|
126.00
|
125.00
|
127.00
|
125.50
|
|
|
71 782 867.00
|
590.00
|
|
|
|
130.00
|
125.00
|
130.00
|
125.50
|
|
|
122 466 727.00
|
1 538.00
|
|
|
|
130.00
|
128.00
|
132.00
|
130.00
|
|
|
203 723 877.00
|
1 361.00
|
|
|
|
126.50
|
126.50
|
132.00
|
128.50
|
|
|
265 658 703.00
|
1 536.00
|
|
|
|
124.50
|
123.00
|
127.00
|
124.00
|
|
|
99 040 969.00
|
799.00
|
|
|
|
123.00
|
122.00
|
127.00
|
124.00
|
|
|
122 945 559.00
|
981.00
|
|
|
|
124.50
|
122.50
|
125.50
|
123.00
|
|
|
146 625 099.00
|
1 296.00
|
|
|
|
126.00
|
124.00
|
127.50
|
124.50
|
|
|
177 685 167.00
|
1 566.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
