|
|
|
|
Дата |
|---|
| 08:33 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.55
|
7.56
|
7.76
|
7.54
|
7.82
|
7.56
|
|
|
58 314 732.00
|
|
|
|
|
7.73
|
7.64
|
7.81
|
7.75
|
|
|
64 319 957.00
|
|
|
|
|
7.60
|
7.56
|
7.69
|
7.67
|
|
|
58 695 701.00
|
|
|
|
|
7.58
|
7.58
|
7.75
|
7.66
|
|
|
58 707 358.00
|
|
|
|
|
7.62
|
7.55
|
7.70
|
7.57
|
|
|
67 402 251.00
|
|
|
|
|
7.60
|
7.46
|
7.73
|
7.72
|
|
|
95 868 700.00
|
|
|
|
|
7.22
|
7.20
|
7.47
|
7.46
|
|
|
75 249 152.00
|
|
|
|
|
7.42
|
7.14
|
7.44
|
7.21
|
|
|
74 079 614.00
|
|
|
|
|
7.37
|
7.33
|
7.56
|
7.44
|
|
|
79 276 516.00
|
|
|
|
|
7.50
|
7.36
|
7.51
|
7.41
|
|
|
71 265 752.00
|
|
Xinjiang Baodi Mining Co., Ltd. operates as a mining company. The Company provides rock and mineral testing, mineral development and processing, geology and mineral prospecting, and other related services. Xinjiang Baodi Mining also offers house leasing, mining investment, mineral and steel products sales services.
