|
|
|
|
Дата |
|---|
| 10:04 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.32
|
6.33
|
6.30
|
6.27
|
6.41
|
6.33
|
|
|
63 384 709.00
|
|
|
|
|
6.30
|
6.27
|
6.41
|
6.33
|
|
|
63 384 709.00
|
|
|
|
|
6.54
|
6.30
|
6.54
|
6.32
|
|
|
65 891 774.00
|
|
|
|
|
6.63
|
6.47
|
6.65
|
6.55
|
|
|
64 074 769.00
|
|
|
|
|
6.66
|
6.48
|
6.70
|
6.64
|
|
|
72 526 799.00
|
|
|
|
|
6.50
|
6.47
|
6.68
|
6.62
|
|
|
61 977 378.00
|
|
|
|
|
6.66
|
6.46
|
6.66
|
6.48
|
|
|
54 985 128.00
|
|
|
|
|
6.57
|
6.52
|
6.66
|
6.62
|
|
|
58 151 907.00
|
|
|
|
|
6.76
|
6.51
|
6.79
|
6.54
|
|
|
67 425 051.00
|
|
|
|
|
6.82
|
6.67
|
6.82
|
6.78
|
|
|
73 810 092.00
|
|
Xinjiang Baodi Mining Co., Ltd. operates as a mining company. The Company provides rock and mineral testing, mineral development and processing, geology and mineral prospecting, and other related services. Xinjiang Baodi Mining also offers house leasing, mining investment, mineral and steel products sales services.
