Показано 0 из 0
Дата |
---|
10:23 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.78
|
6.79
|
6.66
|
6.52
|
6.80
|
6.79
|
|
|
102 497 691.00
|
|
|
|
6.69
|
6.58
|
6.77
|
6.61
|
|
|
75 282 478.00
|
|
|
|
6.50
|
6.43
|
6.71
|
6.68
|
|
|
94 077 469.00
|
|
|
|
6.54
|
6.48
|
6.63
|
6.56
|
|
|
111 351 441.00
|
|
|
|
6.52
|
6.46
|
6.65
|
6.53
|
|
|
73 189 645.00
|
|
|
|
6.41
|
6.38
|
6.65
|
6.61
|
|
|
86 425 257.00
|
|
|
|
6.51
|
6.37
|
6.64
|
6.41
|
|
|
121 006 349.00
|
|
|
|
6.99
|
6.65
|
7.19
|
6.69
|
|
|
250 713 279.00
|
|
|
|
6.60
|
6.55
|
7.37
|
6.99
|
|
|
354 333 117.00
|
|
|
|
6.50
|
6.40
|
6.71
|
6.70
|
|
|
120 734 972.00
|
|
Xinjiang Baodi Mining Co., Ltd. operates as a mining company. The Company provides rock and mineral testing, mineral development and processing, geology and mineral prospecting, and other related services. Xinjiang Baodi Mining also offers house leasing, mining investment, mineral and steel products sales services.