|
|
|
|
Дата |
|---|
| 10:11 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.91
|
5.92
|
6.07
|
5.88
|
6.09
|
5.91
|
|
|
60 283 782.00
|
|
|
|
|
6.07
|
5.88
|
6.09
|
5.91
|
|
|
60 283 782.00
|
|
|
|
|
6.15
|
6.01
|
6.22
|
6.11
|
|
|
47 261 810.00
|
|
|
|
|
6.38
|
6.14
|
6.42
|
6.17
|
|
|
77 616 623.00
|
|
|
|
|
6.18
|
6.11
|
6.44
|
6.44
|
|
|
80 168 142.00
|
|
|
|
|
6.26
|
6.17
|
6.54
|
6.28
|
|
|
73 752 455.00
|
|
|
|
|
6.44
|
6.28
|
6.44
|
6.33
|
|
|
48 742 641.00
|
|
|
|
|
6.48
|
6.39
|
6.48
|
6.42
|
|
|
47 879 847.00
|
|
|
|
|
6.44
|
6.34
|
6.51
|
6.50
|
|
|
85 923 615.00
|
|
|
|
|
6.24
|
6.18
|
6.57
|
6.43
|
|
|
108 414 746.00
|
|
Xinjiang Baodi Mining Co., Ltd. operates as a mining company. The Company provides rock and mineral testing, mineral development and processing, geology and mineral prospecting, and other related services. Xinjiang Baodi Mining also offers house leasing, mining investment, mineral and steel products sales services.
