Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.60
|
13.57
|
13.94
|
13.93
|
|
|
37 120 118.00
|
|
|
|
13.90
|
13.65
|
14.03
|
13.68
|
|
|
42 494 326.00
|
|
|
|
14.03
|
13.80
|
14.12
|
13.85
|
|
|
46 011 933.00
|
|
|
|
13.76
|
13.76
|
14.25
|
14.14
|
|
|
54 667 295.00
|
|
|
|
13.87
|
13.70
|
13.99
|
13.88
|
|
|
44 376 184.00
|
|
|
|
14.01
|
13.72
|
14.18
|
13.97
|
|
|
46 645 179.00
|
|
|
|
13.62
|
13.62
|
14.03
|
13.94
|
|
|
41 800 011.00
|
|
|
|
13.74
|
13.68
|
14.00
|
13.71
|
|
|
50 502 251.00
|
|
|
|
13.98
|
13.76
|
14.19
|
13.87
|
|
|
64 812 340.00
|
|
|
|
13.98
|
13.67
|
14.15
|
14.10
|
|
|
62 143 077.00
|
|
Jinhui Mining Co., Ltd. operates as a mineral mining company. The Company mines and processes lead, zinc, silver, and other related mineral resources. Jinhui Mining markets its products worldwide.