|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.33
|
18.18
|
18.62
|
18.33
|
|
|
116 011 988.00
|
|
|
|
|
17.58
|
17.16
|
18.50
|
18.42
|
|
|
162 253 153.00
|
|
|
|
|
18.22
|
17.19
|
18.22
|
17.26
|
|
|
109 281 156.00
|
|
|
|
|
18.60
|
17.90
|
18.68
|
17.93
|
|
|
68 731 080.00
|
|
|
|
|
18.81
|
18.53
|
18.87
|
18.78
|
|
|
68 018 135.00
|
|
|
|
|
18.43
|
18.35
|
19.09
|
18.77
|
|
|
93 464 655.00
|
|
|
|
|
18.08
|
18.00
|
18.55
|
18.42
|
|
|
88 742 132.00
|
|
|
|
|
18.35
|
18.12
|
18.57
|
18.15
|
|
|
67 521 797.00
|
|
|
|
|
18.37
|
17.97
|
18.68
|
18.13
|
|
|
86 737 504.00
|
|
|
|
|
18.36
|
17.97
|
18.72
|
18.50
|
|
|
101 685 837.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2026
|
20.08.2026 |
0.33 CNY |
|
06.05.2026
|
30.04.2026 |
0.23 CNY |
|
16.09.2025
|
15.09.2025 |
0.2 CNY |
|
09.05.2025
|
08.05.2025 |
0.22 CNY |
|
19.09.2024
|
18.09.2024 |
0.17 CNY |
|
07.05.2024
|
06.05.2024 |
0.24 CNY |
|
26.09.2023
|
25.09.2023 |
0.3 CNY |
|
15.12.2022
|
14.12.2022 |
0.184 CNY |
|
24.05.2022
|
23.05.2022 |
0.352 CNY |
Jinhui Mining Co., Ltd. operates as a mineral mining company. The Company mines and processes lead, zinc, silver, and other related mineral resources. Jinhui Mining markets its products worldwide.
