|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.12
|
18.71
|
19.16
|
18.84
|
|
|
114 092 043.00
|
|
|
|
|
19.19
|
18.38
|
19.58
|
19.01
|
|
|
186 425 390.00
|
|
|
|
|
20.10
|
19.90
|
20.50
|
19.98
|
|
|
105 252 698.00
|
|
|
|
|
20.57
|
19.91
|
20.58
|
20.39
|
|
|
146 651 073.00
|
|
|
|
|
20.50
|
19.92
|
20.71
|
20.56
|
|
|
257 725 285.00
|
|
|
|
|
19.50
|
19.50
|
20.22
|
19.88
|
|
|
123 340 287.00
|
|
|
|
|
20.64
|
19.68
|
20.66
|
19.74
|
|
|
150 110 058.00
|
|
|
|
|
20.10
|
20.10
|
20.93
|
20.40
|
|
|
183 377 879.00
|
|
|
|
|
20.21
|
19.39
|
20.71
|
20.20
|
|
|
249 463 179.00
|
|
|
|
|
20.28
|
20.08
|
21.26
|
20.69
|
|
|
342 712 731.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2026
|
20.08.2026 |
0.33 CNY |
|
06.05.2026
|
30.04.2026 |
0.23 CNY |
|
16.09.2025
|
15.09.2025 |
0.2 CNY |
|
09.05.2025
|
08.05.2025 |
0.22 CNY |
|
19.09.2024
|
18.09.2024 |
0.17 CNY |
|
07.05.2024
|
06.05.2024 |
0.24 CNY |
|
26.09.2023
|
25.09.2023 |
0.3 CNY |
|
15.12.2022
|
14.12.2022 |
0.184 CNY |
|
24.05.2022
|
23.05.2022 |
0.352 CNY |
Jinhui Mining Co., Ltd. operates as a mineral mining company. The Company mines and processes lead, zinc, silver, and other related mineral resources. Jinhui Mining markets its products worldwide.
