|
|
|
|
Дата |
|---|
| 07:01 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.74
|
22.75
|
22.70
|
22.56
|
22.99
|
22.75
|
|
|
69 972 907.00
|
|
|
|
|
23.30
|
22.57
|
23.30
|
22.69
|
|
|
142 942 001.00
|
|
|
|
|
22.80
|
22.75
|
23.42
|
23.08
|
|
|
100 630 563.00
|
|
|
|
|
22.76
|
22.75
|
23.44
|
22.92
|
|
|
129 570 215.00
|
|
|
|
|
22.83
|
22.26
|
22.89
|
22.65
|
|
|
133 855 931.00
|
|
|
|
|
22.30
|
22.23
|
23.07
|
23.07
|
|
|
193 400 261.00
|
|
|
|
|
21.98
|
21.70
|
22.35
|
21.80
|
|
|
101 558 078.00
|
|
|
|
|
22.97
|
21.70
|
22.99
|
21.88
|
|
|
135 096 259.00
|
|
|
|
|
23.71
|
22.67
|
23.83
|
22.88
|
|
|
155 699 606.00
|
|
|
|
|
23.80
|
23.60
|
24.77
|
23.92
|
|
|
206 175 713.00
|
|
Yonz Technology Co Ltd is a China-based company mainly engaged in the research and development, production, sales and application of green energy structural materials, mainly including the manufacture of aluminum alloy photovoltaic structural parts
