|
|
|
|
Дата |
|---|
| 10:03 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.26
|
63.28
|
68.00
|
62.90
|
68.78
|
63.26
|
|
|
1 371 257 678.00
|
|
|
|
|
68.00
|
62.90
|
68.78
|
63.26
|
|
|
1 371 257 678.00
|
|
|
|
|
69.33
|
68.33
|
69.98
|
69.88
|
|
|
524 873 175.00
|
|
|
|
|
74.98
|
69.29
|
74.98
|
69.71
|
|
|
874 609 773.00
|
|
|
|
|
72.80
|
71.80
|
76.27
|
75.88
|
|
|
1 045 715 680.00
|
|
|
|
|
75.37
|
72.66
|
77.95
|
73.45
|
|
|
919 342 518.00
|
|
|
|
|
72.00
|
72.00
|
77.38
|
77.30
|
|
|
933 012 713.00
|
|
|
|
|
77.45
|
71.86
|
77.45
|
72.73
|
|
|
1 168 201 278.00
|
|
|
|
|
73.62
|
73.62
|
77.84
|
77.84
|
|
|
1 242 900 913.00
|
|
|
|
|
69.88
|
68.16
|
73.20
|
70.76
|
|
|
731 030 611.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
26.06.2025 |
0.45 CNY |
|
11.07.2024
|
10.07.2024 |
0.2 CNY |
|
07.07.2023
|
06.07.2023 |
0.12 CNY |
|
11.07.2022
|
08.07.2022 |
0.1 CNY |
|
09.06.2021
|
08.06.2021 |
0.08 CNY |
|
15.06.2020
|
12.06.2020 |
0.08 CNY |
|
20.06.2019
|
19.06.2019 |
0.075 CNY |
|
06.06.2018
|
05.06.2018 |
0.075 CNY |
|
14.07.2017
|
13.07.2017 |
0.05 CNY |
|
18.07.2016
|
15.07.2016 |
0.08 CNY |
JCHX Mining Management Co Ltd is principally engaged in mine construction engineering and mining operations management businesses.
