Показано 0 из 0
Дата |
---|
18:29 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.13
|
1.21
|
1.21
|
1.17
|
1.21
|
1.17
|
|
|
2 542.42
|
29.00
|
1.16
|
1.25
|
1.21
|
1.17
|
1.22
|
1.21
|
|
|
19 767.96
|
54.00
|
1.22
|
1.27
|
1.17
|
1.14
|
1.27
|
1.27
|
|
|
45 417.17
|
90.00
|
1.15
|
1.20
|
1.24
|
1.195
|
1.24
|
1.195
|
|
|
5 047.16
|
56.00
|
1.21
|
1.28
|
1.22
|
1.20
|
1.34
|
1.25
|
|
|
16 494.18
|
56.00
|
1.12
|
1.23
|
1.21
|
1.17
|
1.22
|
1.22
|
|
|
6 036.50
|
36.00
|
1.20
|
1.28
|
1.29
|
1.20
|
1.30
|
1.23
|
|
|
14 214.35
|
63.00
|
1.27
|
1.37
|
1.29
|
1.26
|
1.33
|
1.30
|
|
|
6 855.99
|
36.00
|
1.23
|
1.33
|
1.33
|
1.29
|
1.33
|
1.29
|
|
|
1 712.33
|
13.00
|
1.28
|
1.33
|
1.28
|
1.23
|
1.28
|
1.28
|
|
|
8 694.77
|
66.00
|
Xiao-I is the pioneer of China's self-developed virtual chatbot technology with its own intellectual property rights, focusing on the large-scale commercialization of patented technologies and original achievements related to cognitive intelligence based on natural language processing.