Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.18
|
1.21
|
1.22
|
1.1671
|
1.2499
|
1.21
|
|
|
118 196.37
|
444.00
|
1.22
|
1.27
|
1.19
|
1.13
|
1.28
|
1.27
|
|
|
174 651.38
|
605.00
|
1.15
|
1.20
|
1.23
|
1.185
|
1.30
|
1.20
|
|
|
87 103.40
|
418.00
|
1.23
|
1.28
|
1.22
|
1.20
|
1.34
|
1.25
|
|
|
111 276.59
|
425.00
|
1.16
|
1.23
|
1.21
|
1.16
|
1.23
|
1.22
|
|
|
51 625.35
|
305.00
|
1.20
|
1.28
|
1.2847
|
1.20
|
1.34
|
1.22
|
|
|
118 930.72
|
522.00
|
1.27
|
1.37
|
1.30
|
1.25
|
1.37
|
1.30
|
|
|
86 102.59
|
334.00
|
1.31
|
1.33
|
1.33
|
1.25
|
1.3315
|
1.28
|
|
|
75 879.12
|
286.00
|
1.28
|
1.33
|
1.28
|
1.2199
|
1.328
|
1.28
|
|
|
111 243.84
|
611.00
|
1.22
|
1.27
|
1.35
|
1.21
|
1.365
|
1.23
|
|
|
150 823.87
|
490.00
|
Xiao-I is the pioneer of China's self-developed virtual chatbot technology with its own intellectual property rights, focusing on the large-scale commercialization of patented technologies and original achievements related to cognitive intelligence based on natural language processing.