Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
21.80
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
22.40
|
23.00
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
22.40
|
23.00
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
22.20
|
22.80
|
21.80
|
21.80
|
21.80
|
21.80
|
|
|
|
|
21.80
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
|
|
19.40
|
20.00
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
19.30
|
19.80
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
|
|
18.50
|
19.10
|
17.90
|
17.90
|
17.90
|
17.90
|
|
|
|
|
17.70
|
18.30
|
17.30
|
17.30
|
17.30
|
17.30
|
|
|
|
|
Xencor, Inc. - биофармацевтическая компания.