Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.09
|
23.49
|
23.51
|
23.445
|
24.21
|
23.54
|
|
|
10 583 283.09
|
7 882.00
|
23.09
|
23.49
|
24.19
|
23.19
|
24.41
|
23.66
|
|
|
17 999 447.92
|
8 347.00
|
24.09
|
24.49
|
24.51
|
23.92
|
24.60
|
24.24
|
|
|
20 787 949.52
|
10 533.00
|
24.29
|
24.65
|
24.04
|
23.56
|
24.64
|
24.31
|
|
|
8 962 898.78
|
6 721.00
|
23.89
|
24.29
|
24.26
|
24.01
|
25.09
|
24.11
|
|
|
10 670 750.96
|
6 961.00
|
23.49
|
23.89
|
24.11
|
22.27
|
24.11
|
23.63
|
|
|
34 466 017.64
|
15 784.00
|
23.77
|
24.55
|
20.97
|
20.85
|
24.42
|
23.93
|
|
|
43 857 721.60
|
18 711.00
|
20.85
|
21.55
|
20.77
|
20.61
|
21.80
|
20.94
|
|
|
13 338 157.24
|
8 869.00
|
20.65
|
21.35
|
20.05
|
20.04
|
21.35
|
21.07
|
|
|
15 504 200.17
|
8 040.00
|
19.85
|
20.55
|
19.27
|
19.14
|
20.41
|
19.98
|
|
|
7 524 449.93
|
6 719.00
|
Xencor, Inc. - биофармацевтическая компания.