Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.99
|
23.49
|
23.66
|
23.49
|
24.18
|
23.57
|
|
|
557 370.53
|
712.00
|
16.50
|
23.49
|
24.04
|
23.24
|
24.12
|
23.66
|
|
|
1 692 356.98
|
1 494.00
|
23.90
|
24.68
|
24.58
|
23.94
|
24.59
|
24.28
|
|
|
715 862.88
|
1 005.00
|
24.07
|
24.84
|
24.10
|
23.68
|
24.61
|
24.33
|
|
|
414 098.24
|
729.00
|
23.71
|
24.47
|
24.075
|
24.05
|
25.02
|
24.095
|
|
|
484 443.76
|
757.00
|
23.30
|
24.08
|
23.93
|
22.28
|
23.93
|
23.66
|
|
|
1 513 133.00
|
1 245.00
|
23.61
|
24.71
|
20.86
|
20.86
|
24.33
|
23.91
|
|
|
1 675 196.00
|
1 252.00
|
20.68
|
21.71
|
20.63
|
20.63
|
21.80
|
20.96
|
|
|
469 825.09
|
695.00
|
20.50
|
21.50
|
20.27
|
20.18
|
21.31
|
21.085
|
|
|
460 404.50
|
662.00
|
19.70
|
20.70
|
19.29
|
19.155
|
20.41
|
19.98
|
|
|
278 412.99
|
537.00
|
Xencor, Inc. - биофармацевтическая компания.