Показано 0 из 0
Дата |
---|
19:07 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.45
|
2.56
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
|
|
2.52
|
2.63
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
|
|
2.45
|
2.59
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
|
|
2.42
|
2.67
|
2.46
|
2.46
|
2.52
|
2.52
|
|
|
3 780.00
|
2.00
|
2.46
|
2.57
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
|
|
2.43
|
2.61
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
|
|
2.41
|
2.48
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
2.44
|
2.49
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
|
|
2.69
|
2.70
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
|
|
2.41
|
2.48
|
2.69
|
2.69
|
2.69
|
2.69
|
|
|
|
|
XORTX Therapeutics Inc (XORTX) is a drug development company primarily focused on orphan disease indications which have a uric acid imbalance as well as metabolic syndrome, diabetes and diabetic nephropathy