Показано 0 из 0
Дата |
---|
20:15 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.63
|
2.74
|
2.6364
|
2.63
|
2.71
|
2.63
|
|
|
15 499.48
|
57.00
|
2.50
|
2.99
|
2.73
|
2.71
|
2.82
|
2.71
|
|
|
16 742.25
|
77.00
|
2.60
|
3.11
|
3.13
|
2.65
|
3.13
|
2.66
|
|
|
107 895.43
|
320.00
|
2.58
|
3.25
|
2.73
|
2.5601
|
2.73
|
2.65
|
|
|
17 910.44
|
73.00
|
2.50
|
2.74
|
2.552
|
2.55
|
2.8472
|
2.677
|
|
|
9 625.20
|
68.00
|
2.30
|
3.25
|
2.52
|
2.52
|
2.70
|
2.5987
|
|
|
11 067.95
|
113.00
|
2.52
|
3.25
|
2.6261
|
2.535
|
2.65
|
2.5615
|
|
|
6 748.54
|
34.00
|
2.45
|
2.95
|
2.698
|
2.55
|
2.75
|
2.55
|
|
|
27 438.42
|
110.00
|
2.67
|
2.72
|
3.12
|
2.56
|
3.24
|
2.645
|
|
|
137 419.39
|
360.00
|
2.80
|
3.00
|
2.75
|
2.5301
|
3.00
|
2.93
|
|
|
67 949.80
|
233.00
|
XORTX Therapeutics Inc (XORTX) is a drug development company primarily focused on orphan disease indications which have a uric acid imbalance as well as metabolic syndrome, diabetes and diabetic nephropathy