Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.49
|
2.66
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
|
|
2.41
|
2.58
|
2.49
|
2.49
|
2.49
|
2.49
|
|
|
|
|
2.37
|
2.70
|
2.40
|
2.40
|
2.56
|
2.56
|
|
|
2 560.00
|
4.00
|
2.38
|
2.60
|
2.38
|
2.38
|
2.38
|
2.38
|
|
|
|
|
2.35
|
2.69
|
2.36
|
2.36
|
2.69
|
2.69
|
|
|
538.00
|
2.00
|
2.38
|
2.51
|
2.39
|
2.32
|
2.39
|
2.32
|
|
|
1 392.00
|
2.00
|
2.41
|
2.52
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
|
|
2.59
|
2.85
|
2.34
|
2.34
|
2.55
|
2.55
|
|
|
255.00
|
2.00
|
2.35
|
2.53
|
2.58
|
2.50
|
2.58
|
2.50
|
|
|
10 000.00
|
2.00
|
2.66
|
2.85
|
2.67
|
2.55
|
2.67
|
2.55
|
|
|
|
|
XORTX Therapeutics Inc (XORTX) is a drug development company primarily focused on orphan disease indications which have a uric acid imbalance as well as metabolic syndrome, diabetes and diabetic nephropathy