Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.00
|
16.42
|
14.09
|
13.72
|
14.28
|
13.85
|
|
|
708 455.54
|
1 962.00
|
13.00
|
16.32
|
13.82
|
13.82
|
15.15
|
14.02
|
|
|
4 835 768.62
|
2 089.00
|
13.00
|
15.92
|
14.18
|
13.74
|
15.00
|
13.96
|
|
|
1 097 789.00
|
1 656.00
|
13.00
|
15.43
|
13.81
|
13.59
|
14.53
|
13.97
|
|
|
1 089 613.94
|
1 939.00
|
13.04
|
16.45
|
13.13
|
12.98
|
13.58
|
13.56
|
|
|
826 073.86
|
2 255.00
|
13.30
|
16.41
|
14.48
|
13.02
|
14.48
|
13.14
|
|
|
1 221 565.54
|
2 197.00
|
5.78
|
16.80
|
13.44
|
13.44
|
16.79
|
14.50
|
|
|
3 731 394.86
|
3 494.00
|
5.48
|
15.08
|
13.455
|
13.08
|
14.01
|
13.72
|
|
|
778 728.16
|
1 316.00
|
12.49
|
15.08
|
13.25
|
12.98
|
13.545
|
13.43
|
|
|
1 320 255.66
|
2 723.00
|
5.26
|
15.08
|
13.00
|
12.78
|
13.46
|
13.21
|
|
|
3 307 017.51
|
2 536.00
|
Lexeo Therapeutics, Inc. operates as a clinical stage gene therapy biotechnology company. The Company offers gene therapy-based treatments and cures to address diseases that have eluded drug delivery platforms. Lexeo Therapeutics serves clients worldwide.