Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.09
|
1.15
|
1.12
|
1.10
|
1.1694
|
1.15
|
|
|
359 472.66
|
1 143.00
|
1.10
|
1.14
|
1.19
|
1.05
|
1.23
|
1.13
|
|
|
1 110 537.19
|
3 252.00
|
1.24
|
1.26
|
1.34
|
1.25
|
1.41
|
1.25
|
|
|
980 987.21
|
3 472.00
|
1.39
|
1.42
|
1.39
|
1.30
|
1.4499
|
1.40
|
|
|
2 425 722.02
|
5 363.00
|
1.44
|
1.45
|
1.4901
|
1.40
|
1.57
|
1.42
|
|
|
3 017 317.66
|
6 671.00
|
1.57
|
1.59
|
1.45
|
1.36
|
1.73
|
1.59
|
|
|
8 304 137.53
|
16 772.00
|
1.54
|
1.55
|
1.46
|
1.28
|
1.50
|
1.48
|
|
|
9 748 585.12
|
20 737.00
|
1.51
|
1.52
|
1.01
|
1.00
|
1.37
|
1.35
|
|
|
11 235 434.17
|
20 532.00
|
1.03
|
1.04
|
0.99
|
0.941101
|
1.04
|
1.04
|
|
|
308 444.02
|
551.00
|
0.97
|
1.01
|
1.04
|
0.9651
|
1.04
|
0.9901
|
|
|
168 230.09
|
488.00
|
ABVC BioPharma Inc is a clinical-stage biopharmaceutical company. Its focus is on enhancing the already available pharmaceutical products for cancer and other diseases and commercialize the same. Its products are ABV- 1501- ABVC, ABV- 1502- ABVC, and others.