Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.09
|
1.12
|
1.14
|
1.07
|
1.14
|
1.085
|
|
|
42 327.16
|
182.00
|
1.09
|
1.15
|
1.12
|
1.11
|
1.165
|
1.13
|
|
|
45 215.46
|
165.00
|
1.09
|
1.14
|
1.19
|
1.05
|
1.21
|
1.13
|
|
|
88 277.98
|
445.00
|
1.20
|
1.26
|
1.36
|
1.26
|
1.41
|
1.26
|
|
|
89 562.14
|
485.00
|
1.37
|
1.39
|
1.37
|
1.30
|
1.44
|
1.39
|
|
|
138 271.60
|
523.00
|
1.44
|
1.46
|
1.48
|
1.40
|
1.57
|
1.44
|
|
|
298 399.98
|
948.00
|
1.61
|
1.62
|
1.46
|
1.37
|
1.72
|
1.58
|
|
|
791 292.84
|
2 701.00
|
1.52
|
1.53
|
1.46
|
1.28
|
1.50
|
1.47
|
|
|
1 596 683.93
|
4 733.00
|
1.54
|
1.55
|
1.01
|
1.01
|
1.37
|
1.35
|
|
|
1 287 782.42
|
3 676.00
|
1.02
|
1.04
|
0.9899
|
0.95
|
1.0399
|
1.0399
|
|
|
29 624.53
|
86.00
|
ABVC BioPharma Inc is a clinical-stage biopharmaceutical company. Its focus is on enhancing the already available pharmaceutical products for cancer and other diseases and commercialize the same. Its products are ABV- 1501- ABVC, ABV- 1502- ABVC, and others.