Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.53
|
25.89
|
27.31
|
26.90
|
|
|
84 242 628.76
|
|
|
|
26.27
|
25.80
|
26.68
|
26.23
|
|
|
45 322 280.00
|
|
|
|
25.24
|
25.24
|
26.46
|
26.40
|
|
|
55 478 574.00
|
|
|
|
24.87
|
24.48
|
25.48
|
25.01
|
|
|
24 473 924.66
|
|
|
|
24.28
|
24.03
|
24.83
|
24.82
|
|
|
27 654 682.00
|
|
|
|
23.48
|
23.30
|
24.00
|
23.82
|
|
|
23 686 816.00
|
|
|
|
22.67
|
22.67
|
24.00
|
23.47
|
|
|
32 800 285.70
|
|
|
|
22.55
|
22.22
|
23.00
|
22.90
|
|
|
22 976 636.00
|
|
|
|
21.61
|
21.52
|
22.76
|
22.43
|
|
|
28 335 126.64
|
|
|
|
21.40
|
20.56
|
21.90
|
21.61
|
|
|
32 486 050.97
|
|
Wuhan Hiteck Biological Pharma Co Ltd operates as a biopharmaceutical company.