Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.12
|
7.94
|
8.29
|
8.10
|
|
|
144 913 337.70
|
|
|
|
7.97
|
7.87
|
8.10
|
8.07
|
|
|
103 046 609.09
|
|
|
|
7.80
|
7.75
|
8.03
|
8.00
|
|
|
103 547 707.38
|
|
|
|
7.52
|
7.48
|
7.79
|
7.73
|
|
|
114 129 621.28
|
|
|
|
7.32
|
7.27
|
7.54
|
7.50
|
|
|
81 742 104.18
|
|
|
|
7.24
|
7.10
|
7.33
|
7.31
|
|
|
85 754 186.12
|
|
|
|
7.13
|
7.11
|
7.63
|
7.27
|
|
|
114 111 804.42
|
|
|
|
6.85
|
6.82
|
6.98
|
6.98
|
|
|
36 900 717.59
|
|
|
|
6.79
|
6.68
|
6.88
|
6.85
|
|
|
38 166 613.80
|
|
|
|
6.64
|
6.56
|
6.81
|
6.75
|
|
|
29 999 142.70
|
|
Guangzhou Boji Medical & Biotechnological Co Ltd provides pharmaceutical companies the ability to conduct its researches and developments at lower cost levels and offers support to bring drugs and devices to the Chinese market quicker.