Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.00
|
47.50
|
49.09
|
48.38
|
|
|
54 121 522.60
|
|
|
|
45.67
|
45.60
|
51.28
|
48.81
|
|
|
123 824 646.81
|
|
|
|
43.85
|
43.25
|
46.18
|
45.90
|
|
|
103 100 196.60
|
|
|
|
43.40
|
43.10
|
45.06
|
44.08
|
|
|
101 505 671.20
|
|
|
|
44.47
|
43.09
|
44.88
|
43.41
|
|
|
98 119 320.40
|
|
|
|
43.60
|
41.73
|
45.73
|
45.18
|
|
|
198 449 313.13
|
|
|
|
48.62
|
42.85
|
48.62
|
44.16
|
|
|
287 440 686.88
|
|
|
|
51.01
|
48.80
|
51.67
|
50.10
|
|
|
99 483 358.00
|
|
|
|
52.64
|
51.51
|
54.49
|
51.70
|
|
|
108 376 110.00
|
|
|
|
52.88
|
50.65
|
54.80
|
53.60
|
|
|
107 524 152.30
|
|
R&G PharmaStudies Co Ltd is a China-based company mainly engaged in the provision of professional clinical trial outsourcing services. The Company's main businesses include clinical trial operation services (CO Services), clinical trial site management services (SMO Services), biological sample testing services (BA Services), data management and statistical analysis services (DM/ST Services), clinical trials Consulting Services, Clinical Pharmacology Services (CP Services) and others. The Company operates its businesses primarily in the domestic market.