Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.50
|
35.26
|
37.33
|
36.92
|
|
|
271 199 922.16
|
|
|
|
36.00
|
35.17
|
36.30
|
35.95
|
|
|
249 397 501.26
|
|
|
|
35.70
|
35.02
|
37.17
|
36.77
|
|
|
361 454 530.71
|
|
|
|
38.66
|
36.07
|
39.22
|
36.23
|
|
|
546 775 361.61
|
|
|
|
35.92
|
35.20
|
41.64
|
41.64
|
|
|
725 044 344.83
|
|
|
|
38.11
|
34.59
|
38.96
|
34.70
|
|
|
269 801 875.25
|
|
|
|
38.45
|
36.35
|
39.40
|
36.61
|
|
|
266 662 668.40
|
|
|
|
41.65
|
37.00
|
42.00
|
37.84
|
|
|
388 818 093.87
|
|
|
|
35.80
|
35.30
|
40.00
|
38.25
|
|
|
373 851 747.07
|
|
|
|
36.41
|
35.81
|
36.71
|
36.04
|
|
|
211 767 266.39
|
|
Pharma Resources Shanghai Co. Ltd. operates biotechnology businesses. The Company provides new drug research and development, drug discovery, pharmaceutical process research, pharmaceutical intermediates commercial production, and other services. Pharma Resources Shanghai provides its services throughout China.