Показано 0 из 0
Дата |
---|
09:13 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.65
|
30.15
|
29.65
|
29.65
|
29.65
|
29.65
|
|
|
|
|
29.55
|
30.90
|
30.10
|
29.55
|
30.15
|
29.55
|
|
|
|
|
30.10
|
31.45
|
30.80
|
30.10
|
30.85
|
30.10
|
|
|
|
|
30.75
|
32.15
|
30.30
|
30.30
|
31.05
|
31.05
|
|
|
|
|
30.30
|
31.65
|
29.05
|
29.05
|
31.30
|
31.30
|
|
|
|
|
28.65
|
29.90
|
28.40
|
28.15
|
28.50
|
28.50
|
|
|
|
|
28.30
|
29.55
|
28.45
|
28.25
|
28.55
|
28.25
|
|
|
|
|
28.35
|
29.60
|
29.35
|
28.55
|
29.40
|
28.55
|
|
|
|
|
28.70
|
30.05
|
28.50
|
28.50
|
28.80
|
28.80
|
|
|
|
|
28.40
|
29.65
|
28.30
|
28.30
|
28.60
|
28.60
|
|
|
|
|