Показано 0 из 0
Дата |
---|
14.05.2024 |
10.05.2024 |
08.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.0337
|
0.0285
|
0.0285
|
0.0293
|
0.0285
|
|
|
2 822.45
|
18.00
|
0.015
|
0.0287
|
0.0188
|
0.0188
|
0.0349
|
0.0287
|
|
|
7 241.45
|
196.00
|
0.0053
|
0.0195
|
0.0184
|
0.0177
|
0.0195
|
0.0195
|
|
|
10.41
|
5.00
|
0.0053
|
0.0195
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
24.09
|
2.00
|
0.0053
|
0.0195
|
0.0101
|
0.01
|
0.0102
|
0.0102
|
|
|
48.69
|
12.00
|
0.0101
|
0.0195
|
0.0101
|
0.0101
|
0.0101
|
0.0101
|
|
|
34.31
|
2.00
|
0.0101
|
0.025
|
0.0101
|
0.0101
|
0.011
|
0.011
|
|
|
164.63
|
10.00
|
0.0101
|
0.025
|
0.0151
|
0.015
|
0.0151
|
0.015
|
|
|
101.17
|
7.00
|
0.015
|
0.025
|
0.0151
|
0.0151
|
0.015346
|
0.015346
|
|
|
60.89
|
4.00
|
0.0101
|
0.025
|
0.0249
|
0.0249
|
0.0249
|
0.0249
|
|
|
24.90
|
2.00
|
WinVest Acquisition Corp. operates as a blank check company. the company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.