|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.70
|
8.40
|
8.70
|
8.50
|
|
|
2 450 000.00
|
207.00
|
|
|
|
8.60
|
8.50
|
8.70
|
8.50
|
|
|
2 312 000.00
|
158.00
|
|
|
|
8.60
|
8.40
|
8.70
|
8.60
|
|
|
2 780 000.00
|
246.00
|
|
|
|
8.70
|
8.30
|
8.80
|
8.40
|
|
|
3 973 000.00
|
300.00
|
|
|
|
|
|
|
8.80
|
|
|
|
|
|
|
|
9.20
|
8.70
|
9.20
|
8.80
|
|
|
9 823 000.00
|
398.00
|
|
|
|
9.00
|
8.80
|
9.30
|
9.00
|
|
|
17 285 000.00
|
644.00
|
|
|
|
8.70
|
8.60
|
9.00
|
8.80
|
|
|
9 455 000.00
|
468.00
|
|
|
|
8.80
|
8.60
|
9.00
|
8.70
|
|
|
3 183 000.00
|
218.00
|
|
|
|
9.00
|
8.70
|
9.00
|
8.80
|
|
|
4 984 000.00
|
275.00
|
Western Marine Shipyard Limited is a Bangladesh-based shipbuilding company. The Company is engaged in constructing ocean going vessels for Germany, Denmark and Pakistan.
