Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.20
|
11.90
|
12.20
|
11.90
|
|
|
350 533.70
|
36.00
|
|
|
12.40
|
12.10
|
12.50
|
12.20
|
|
|
287 569.10
|
26.00
|
|
|
12.00
|
12.20
|
12.40
|
12.40
|
|
|
143 571.40
|
14.00
|
|
|
11.80
|
11.70
|
12.00
|
12.00
|
|
|
125 362.50
|
7.00
|
|
|
11.90
|
11.70
|
12.00
|
11.80
|
|
|
129 968.00
|
19.00
|
|
|
12.20
|
11.90
|
11.90
|
11.90
|
|
|
89 749.80
|
11.00
|
|
|
12.40
|
12.10
|
12.30
|
12.20
|
|
|
384 191.80
|
28.00
|
|
|
11.50
|
11.70
|
12.40
|
12.40
|
|
|
223 202.10
|
20.00
|
|
|
11.80
|
11.50
|
11.60
|
11.50
|
|
|
234 260.60
|
19.00
|
|
|
12.30
|
11.70
|
12.30
|
11.80
|
|
|
246 659.20
|
26.00
|
Western Marine Shipyard Limited is a Bangladesh-based shipbuilding company. The Company is engaged in constructing ocean going vessels for Germany, Denmark and Pakistan.