|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.20
|
10.00
|
10.20
|
10.20
|
|
|
22 530.00
|
2.00
|
|
|
|
10.20
|
10.10
|
10.20
|
10.20
|
|
|
44 678.00
|
10.00
|
|
|
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
20 400.00
|
1.00
|
|
|
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
61 710.00
|
4.00
|
|
|
|
10.30
|
10.10
|
10.20
|
10.20
|
|
|
66 533.70
|
6.00
|
|
|
|
10.20
|
10.00
|
10.70
|
10.30
|
|
|
493 499.20
|
31.00
|
|
|
|
10.00
|
10.00
|
10.20
|
10.20
|
|
|
96 488.00
|
6.00
|
|
|
|
10.10
|
10.00
|
10.30
|
10.00
|
|
|
5 596.00
|
3.00
|
|
|
|
10.30
|
10.00
|
10.50
|
10.10
|
|
|
74 646.20
|
20.00
|
|
|
|
10.20
|
10.20
|
10.30
|
10.30
|
|
|
113 885.40
|
14.00
|
Western Marine Shipyard Limited is a Bangladesh-based shipbuilding company. The Company is engaged in constructing ocean going vessels for Germany, Denmark and Pakistan.
