|
|
|
|
Дата |
|---|
| 18:47 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.32
|
22.55
|
22.25
|
21.805
|
22.43
|
22.32
|
|
|
1 274 803.78
|
1 324.00
|
|
22.26
|
23.25
|
20.98
|
20.90
|
23.0655
|
22.28
|
|
|
24 907 591.17
|
11 680.00
|
|
20.60
|
20.96
|
20.64
|
20.05
|
21.1899
|
20.77
|
|
|
13 173 757.66
|
8 852.00
|
|
19.86
|
21.80
|
19.99
|
19.86
|
20.48
|
20.16
|
|
|
9 967 134.08
|
6 346.00
|
|
19.50
|
21.80
|
20.00
|
19.45
|
20.21
|
19.98
|
|
|
6 637 786.01
|
4 899.00
|
|
19.00
|
21.80
|
18.77
|
18.77
|
20.39
|
20.02
|
|
|
14 655 039.71
|
9 296.00
|
|
18.50
|
21.09
|
19.67
|
18.64
|
19.7799
|
18.76
|
|
|
13 517 423.13
|
8 570.00
|
|
18.77
|
21.80
|
19.70
|
18.83
|
20.493
|
18.99
|
|
|
14 664 237.11
|
9 455.00
|
|
19.01
|
21.80
|
20.44
|
19.64
|
20.792
|
19.81
|
|
|
13 733 958.35
|
8 717.00
|
|
19.01
|
21.80
|
20.13
|
19.36
|
20.185
|
19.72
|
|
|
15 755 848.67
|
7 295.00
|
Waterbridge Infrastructure LLC is an integrated, pure-play water infrastructure company with operations predominantly in the Delaware Basin, the oil and natural gas basin in North America, with additional assets in the Eagle Ford and Arkoma Basins. The Company operates a water infrastructure network in the United States, through which it provides water management solutions to oil and natural gas exploration and production companies under long-term contracts, which include gathering, transporting, recycling and handling produced water. The Company's infrastructure network includes approximately 2,500 miles of pipelines and 197 produced water handling facilities, which handle over 2.6 million bpd of produced water for its customers and have more than 4.5 million bpd of total produced water handling capacity.
Its advanced recycling processes allow it to return water to the ecosystem, supporting sustainable operations.
Показать все Скрыть