Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.56
|
4.54
|
4.64
|
4.62
|
|
|
|
|
|
|
3.90
|
3.90
|
4.52
|
4.52
|
|
|
|
|
|
|
3.98
|
3.80
|
3.98
|
3.82
|
|
|
|
|
|
|
3.84
|
3.82
|
3.94
|
3.94
|
|
|
|
|
|
|
3.86
|
3.70
|
3.96
|
3.70
|
|
|
|
|
|
|
3.86
|
3.78
|
3.96
|
3.80
|
|
|
|
|
|
|
3.78
|
3.70
|
3.84
|
3.82
|
|
|
|
|
|
|
3.86
|
3.70
|
3.86
|
3.72
|
|
|
|
|
|
|
3.90
|
3.82
|
3.90
|
3.84
|
|
|
|
|
|
|
3.88
|
3.88
|
3.90
|
3.90
|
|
|
|
|