Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
350.40
|
332.00
|
353.60
|
332.00
|
|
|
426 942 154.96
|
1 574.00
|
|
|
335.60
|
334.00
|
351.00
|
345.00
|
|
|
452 608 120.09
|
1 291.00
|
|
|
340.20
|
333.20
|
342.20
|
334.40
|
|
|
193 548 616.73
|
652.00
|
|
|
351.20
|
338.80
|
355.00
|
338.80
|
|
|
157 303 539.46
|
620.00
|
|
|
341.60
|
339.60
|
356.80
|
351.80
|
|
|
448 471 092.28
|
2 173.00
|
|
|
335.00
|
335.00
|
353.80
|
344.00
|
|
|
712 478 560.19
|
2 291.00
|
|
|
354.00
|
334.20
|
358.80
|
334.20
|
|
|
666 218 152.48
|
1 249.00
|
|
|
352.00
|
352.00
|
360.20
|
355.80
|
|
|
270 398 289.05
|
632.00
|
|
|
344.60
|
344.60
|
362.60
|
362.60
|
|
|
720 174 244.66
|
1 651.00
|
|
|
342.40
|
342.40
|
357.20
|
344.80
|
|
|
253 386 268.43
|
1 337.00
|