Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.70
|
4.92
|
4.66
|
4.66
|
4.88
|
4.88
|
|
|
2 440.00
|
2.00
|
4.58
|
4.80
|
3.88
|
3.88
|
4.68
|
4.68
|
|
|
5 172.00
|
4.00
|
3.90
|
4.08
|
3.92
|
3.92
|
3.92
|
3.92
|
|
|
|
|
3.94
|
4.10
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.86
|
4.04
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.84
|
4.02
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
|
|
3.72
|
3.72
|
4.06
|
4.06
|
|
|
2 030.00
|
2.00
|
3.74
|
3.92
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
3.84
|
4.00
|
3.82
|
3.82
|
4.00
|
4.00
|
|
|
2 000.00
|
2.00
|
3.82
|
4.00
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|