|
|
Дата |
|---|
| 18:44 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.14
|
103.30
|
105.05
|
102.83
|
105.99
|
103.22
|
|
|
7 844 657.24
|
672.00
|
|
105.66
|
106.26
|
105.73
|
104.87
|
106.68
|
106.07
|
|
|
31 339 097.55
|
1 986.00
|
|
105.21
|
105.81
|
106.21
|
103.68
|
106.89
|
105.41
|
|
|
53 298 326.26
|
3 199.00
|
|
106.31
|
107.20
|
109.81
|
106.17
|
111.48
|
106.67
|
|
|
42 431 626.28
|
2 627.00
|
|
111.69
|
113.24
|
114.12
|
111.42
|
115.595
|
112.00
|
|
|
29 286 357.57
|
1 621.00
|
|
113.20
|
114.00
|
112.50
|
111.37
|
114.19
|
113.57
|
|
|
23 539 090.32
|
1 556.00
|
|
111.92
|
112.64
|
110.94
|
110.86
|
113.25
|
112.30
|
|
|
49 770 051.75
|
2 677.00
|
|
109.36
|
110.30
|
108.58
|
105.71
|
111.70
|
109.89
|
|
|
46 841 544.78
|
3 035.00
|
|
108.77
|
109.46
|
108.40
|
106.76
|
109.49
|
109.04
|
|
|
47 342 081.37
|
1 868.00
|
|
107.56
|
108.49
|
107.10
|
106.01
|
108.81
|
108.24
|
|
|
33 198 132.34
|
2 016.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
20.08.2026 |
0.325 CAD |
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
