|
|
Дата |
|---|
| 21:43 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.18
|
93.32
|
93.31
|
91.89
|
95.73
|
93.25
|
|
|
18 219 440.06
|
1 492.00
|
|
92.40
|
93.09
|
97.45
|
91.08
|
98.41
|
92.57
|
|
|
53 531 534.42
|
3 653.00
|
|
98.98
|
99.47
|
99.61
|
97.49
|
101.48
|
99.17
|
|
|
42 541 681.36
|
2 589.00
|
|
100.25
|
101.08
|
100.70
|
99.70
|
101.24
|
100.85
|
|
|
32 983 410.13
|
1 878.00
|
|
99.89
|
100.76
|
97.81
|
97.48
|
100.52
|
100.40
|
|
|
33 136 843.65
|
2 224.00
|
|
97.45
|
97.78
|
97.09
|
97.09
|
101.245
|
97.50
|
|
|
57 020 730.97
|
2 335.00
|
|
96.05
|
97.98
|
95.00
|
92.88
|
97.35
|
96.52
|
|
|
43 959 058.01
|
2 672.00
|
|
94.80
|
96.85
|
99.36
|
94.83
|
100.59
|
95.00
|
|
|
61 038 986.56
|
3 558.00
|
|
100.50
|
101.19
|
99.76
|
98.31
|
102.12
|
100.85
|
|
|
29 343 639.98
|
2 135.00
|
|
98.87
|
99.67
|
100.04
|
98.15
|
100.82
|
99.32
|
|
|
31 101 714.92
|
2 407.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.08.2026
|
20.08.2026 |
0.325 CAD |
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
