|
|
|
|
Дата |
|---|
| 20:29 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.68
|
93.88
|
95.83
|
93.58
|
96.575
|
93.87
|
|
|
9 781 066.26
|
922.00
|
|
95.17
|
95.84
|
98.20
|
95.00
|
100.45
|
95.47
|
|
|
40 055 738.05
|
3 147.00
|
|
99.34
|
100.06
|
95.80
|
95.63
|
100.98
|
99.75
|
|
|
62 398 375.53
|
3 418.00
|
|
92.63
|
93.42
|
94.00
|
91.82
|
94.05
|
92.90
|
|
|
30 055 606.55
|
2 285.00
|
|
92.67
|
93.92
|
92.91
|
91.55
|
94.57
|
93.61
|
|
|
58 761 666.05
|
3 976.00
|
|
90.69
|
92.37
|
96.15
|
90.84
|
96.70
|
90.98
|
|
|
76 928 404.39
|
5 698.00
|
|
96.13
|
96.67
|
100.06
|
95.78
|
100.98
|
96.61
|
|
|
55 495 882.48
|
4 089.00
|
|
99.79
|
100.14
|
108.35
|
95.59
|
108.55
|
99.80
|
|
|
78 351 212.22
|
4 517.00
|
|
107.56
|
108.21
|
106.75
|
105.88
|
109.10
|
107.90
|
|
|
41 030 706.90
|
2 927.00
|
|
106.17
|
106.89
|
106.10
|
105.04
|
108.67
|
106.46
|
|
|
48 644 151.96
|
2 735.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
29.05.2025 |
0.3025 CAD |
|
20.02.2025
|
20.02.2025 |
0.275 CAD |
|
28.11.2024
|
28.11.2024 |
0.275 CAD |
|
22.08.2024
|
22.08.2024 |
0.275 CAD |
|
21.05.2024
|
22.05.2024 |
0.275 CAD |
|
21.02.2024
|
22.02.2024 |
0.25 CAD |
|
22.11.2023
|
23.11.2023 |
0.25 CAD |
|
23.08.2023
|
24.08.2023 |
0.25 CAD |
|
24.05.2023
|
25.05.2023 |
0.25 CAD |
|
22.02.2023
|
23.02.2023 |
0.236 CAD |
Finning International is one of the largest Caterpillar dealers in the world who sell, rent and provide parts and service for equipment and engines to customers in various industries, including mining, construction, petroleum, forestry and a wide range of power systems applications. Finning employs approximately 14,500 people world-wide and operates in three geographies, with the head office in Vancouver, Canada.
