|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
416.60
|
414.00
|
415.00
|
414.30
|
|
|
165 700.00
|
6.00
|
|
|
|
420.10
|
416.00
|
417.00
|
416.60
|
|
|
73 732.00
|
4.00
|
|
|
|
423.20
|
420.00
|
425.00
|
420.10
|
|
|
29 830.00
|
3.00
|
|
|
|
423.20
|
423.20
|
423.20
|
423.20
|
|
|
|
|
|
|
|
423.20
|
423.20
|
423.20
|
423.20
|
|
|
|
|
|
|
|
426.60
|
420.00
|
430.00
|
423.20
|
|
|
152 560.00
|
13.00
|
|
|
|
416.60
|
426.60
|
426.60
|
426.60
|
|
|
213 300.00
|
1.00
|
|
|
|
433.60
|
416.60
|
417.00
|
416.60
|
|
|
52 075.40
|
2.00
|
|
|
|
430.00
|
430.00
|
439.90
|
433.60
|
|
|
10 839.80
|
10.00
|
|
|
|
404.70
|
430.00
|
430.00
|
430.00
|
|
|
430.00
|
1.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
