|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
445.10
|
448.00
|
448.00
|
448.00
|
|
|
44 800.00
|
3.00
|
|
|
|
445.10
|
445.10
|
445.10
|
445.10
|
|
|
|
|
|
|
|
448.00
|
445.00
|
451.00
|
445.10
|
|
|
70 081.90
|
28.00
|
|
|
|
445.10
|
448.00
|
450.00
|
448.00
|
|
|
9 426.00
|
2.00
|
|
|
|
451.30
|
445.10
|
452.00
|
445.10
|
|
|
84 774.70
|
15.00
|
|
|
|
464.90
|
451.10
|
452.50
|
451.30
|
|
|
60 940.30
|
8.00
|
|
|
|
458.00
|
455.00
|
464.90
|
464.90
|
|
|
7 794.40
|
2.00
|
|
|
|
447.20
|
455.10
|
478.00
|
458.00
|
|
|
25 780 330.90
|
11.00
|
|
|
|
446.00
|
447.20
|
447.20
|
447.20
|
|
|
6 708.00
|
1.00
|
|
|
|
446.00
|
446.00
|
446.00
|
446.00
|
|
|
|
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
