|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
382.90
|
382.90
|
382.90
|
382.90
|
|
|
|
|
|
|
|
379.80
|
375.00
|
385.00
|
382.90
|
|
|
218 265.40
|
8.00
|
|
|
|
375.00
|
375.00
|
379.90
|
379.80
|
|
|
580 730.00
|
5.00
|
|
|
|
372.70
|
375.00
|
375.10
|
375.00
|
|
|
1 875.20
|
2.00
|
|
|
|
380.00
|
371.00
|
373.00
|
372.70
|
|
|
26 090.00
|
4.00
|
|
|
|
380.00
|
380.00
|
380.00
|
380.00
|
|
|
1 900.00
|
2.00
|
|
|
|
385.00
|
380.00
|
380.00
|
380.00
|
|
|
3 800.00
|
1.00
|
|
|
|
380.00
|
385.00
|
385.00
|
385.00
|
|
|
770.00
|
1.00
|
|
|
|
380.00
|
380.00
|
380.00
|
380.00
|
|
|
3 800.00
|
1.00
|
|
|
|
376.00
|
374.00
|
380.00
|
380.00
|
|
|
16 215.00
|
5.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
