|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
447.80
|
447.00
|
447.00
|
447.00
|
|
|
17 880.00
|
2.00
|
|
|
|
450.80
|
447.70
|
448.00
|
447.80
|
|
|
11 196.00
|
4.00
|
|
|
|
450.80
|
450.80
|
450.80
|
450.80
|
|
|
1 680 000.00
|
1.00
|
|
|
|
460.00
|
450.00
|
458.00
|
450.80
|
|
|
229 931.00
|
9.00
|
|
|
|
456.00
|
460.00
|
460.00
|
460.00
|
|
|
92 000.00
|
3.00
|
|
|
|
463.00
|
456.00
|
460.00
|
456.00
|
|
|
2 009 388.00
|
7.00
|
|
|
|
469.90
|
455.00
|
466.00
|
463.00
|
|
|
7 616 185.00
|
12.00
|
|
|
|
459.80
|
468.00
|
470.00
|
469.90
|
|
|
13 698 096.00
|
6.00
|
|
|
|
436.30
|
440.20
|
459.80
|
459.80
|
|
|
28 328 297.90
|
14.00
|
|
|
|
426.00
|
430.00
|
437.00
|
436.30
|
|
|
12 921 708.30
|
6.00
|
Walton Hi-Tech Industries Ltd. is the manufacturer of multi-staged Refrigerator, Freezer, Air Conditioner, Television and Motorcycle technology and is treated as one of the sophisticated manufacturing plant in Bangladesh and South Asia.
