Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.21
|
5.00
|
3.39
|
3.20
|
3.49
|
3.44
|
|
|
129 484.39
|
661.00
|
1.36
|
5.00
|
3.64
|
3.27
|
3.775
|
3.35
|
|
|
1 620 816.84
|
1 545.00
|
3.59
|
5.00
|
3.95
|
3.535
|
3.95
|
3.59
|
|
|
1 782 021.54
|
802.00
|
1.56
|
5.00
|
3.83
|
3.8003
|
3.95
|
3.92
|
|
|
343 650.81
|
950.00
|
1.58
|
4.40
|
3.94
|
3.84
|
4.00
|
3.90
|
|
|
420 211.76
|
1 085.00
|
1.60
|
4.40
|
4.01
|
3.91
|
4.03
|
3.91
|
|
|
124 627.79
|
764.00
|
1.61
|
4.40
|
4.01
|
3.91
|
4.05
|
4.04
|
|
|
128 664.84
|
495.00
|
3.50
|
4.40
|
4.05
|
3.95
|
4.15
|
3.99
|
|
|
915 555.87
|
940.00
|
4.00
|
5.00
|
3.93
|
3.90
|
4.10
|
4.04
|
|
|
192 366.35
|
791.00
|
3.96
|
5.00
|
4.06
|
3.92
|
4.14
|
3.94
|
|
|
253 528.61
|
550.00
|
Waldencast Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.