|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.20
|
91.50
|
91.10
|
89.12
|
91.40
|
90.10
|
|
|
36 111 490.86
|
1 921.00
|
|
90.00
|
90.30
|
88.72
|
88.48
|
90.30
|
90.12
|
|
|
32 785 933.01
|
2 089.00
|
|
88.00
|
89.50
|
88.16
|
88.16
|
89.36
|
89.26
|
|
|
21 732 567.52
|
2 050.00
|
|
87.00
|
88.86
|
87.92
|
86.86
|
88.66
|
88.66
|
|
|
16 689 088.04
|
1 276.00
|
|
87.42
|
88.86
|
88.94
|
86.42
|
88.94
|
87.98
|
|
|
25 626 074.43
|
2 414.00
|
|
89.10
|
90.24
|
89.46
|
89.22
|
89.82
|
89.82
|
|
|
19 124 846.45
|
2 409.00
|
|
87.50
|
90.14
|
88.30
|
88.11
|
90.08
|
89.66
|
|
|
29 944 315.98
|
2 427.00
|
|
87.26
|
89.54
|
88.42
|
87.88
|
89.56
|
88.28
|
|
|
23 954 501.72
|
2 102.00
|
|
87.00
|
89.90
|
87.62
|
87.58
|
88.38
|
88.18
|
|
|
29 992 807.92
|
1 577.00
|
|
86.50
|
88.00
|
87.64
|
86.54
|
87.68
|
86.96
|
|
|
14 145 034.84
|
1 396.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
