|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.80
|
105.40
|
103.90
|
103.00
|
104.65
|
104.30
|
|
|
18 851 725.65
|
1 207.00
|
|
104.10
|
105.50
|
104.80
|
104.15
|
105.40
|
104.15
|
|
|
16 112 481.60
|
1 508.00
|
|
104.25
|
105.50
|
105.75
|
104.15
|
105.75
|
104.40
|
|
|
21 636 487.80
|
1 663.00
|
|
104.50
|
106.00
|
104.80
|
104.70
|
105.90
|
105.90
|
|
|
18 674 794.85
|
1 252.00
|
|
104.70
|
106.00
|
105.55
|
104.60
|
106.20
|
105.15
|
|
|
24 824 693.20
|
1 510.00
|
|
104.00
|
106.00
|
105.50
|
104.85
|
106.15
|
105.30
|
|
|
29 760 616.35
|
1 911.00
|
|
103.80
|
104.50
|
104.50
|
103.95
|
106.10
|
104.50
|
|
|
28 469 126.80
|
2 303.00
|
|
104.50
|
105.80
|
105.75
|
104.65
|
105.95
|
105.25
|
|
|
19 153 369.40
|
1 306.00
|
|
105.00
|
105.95
|
105.80
|
105.35
|
105.85
|
105.80
|
|
|
21 614 771.15
|
1 290.00
|
|
104.50
|
105.70
|
105.60
|
105.20
|
105.90
|
105.20
|
|
|
16 977 803.30
|
1 556.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
