|
|
|
|
Дата |
|---|
| 18:40 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.02
|
95.00
|
94.44
|
93.74
|
94.90
|
94.38
|
|
|
38 203 888.07
|
1 687.00
|
|
94.02
|
95.00
|
94.44
|
93.74
|
94.90
|
94.38
|
|
|
38 203 888.07
|
1 687.00
|
|
93.00
|
94.98
|
94.10
|
93.86
|
94.86
|
94.18
|
|
|
31 436 302.85
|
2 303.00
|
|
93.64
|
94.40
|
92.44
|
91.88
|
93.88
|
93.88
|
|
|
22 382 906.28
|
1 697.00
|
|
92.22
|
93.00
|
93.00
|
92.24
|
93.20
|
92.46
|
|
|
21 867 417.56
|
1 771.00
|
|
92.24
|
93.54
|
93.46
|
92.50
|
93.48
|
92.90
|
|
|
22 427 733.57
|
1 815.00
|
|
92.52
|
95.24
|
93.66
|
92.68
|
93.96
|
93.02
|
|
|
29 230 716.03
|
2 007.00
|
|
93.50
|
95.24
|
94.04
|
93.34
|
94.40
|
93.84
|
|
|
31 681 329.35
|
2 306.00
|
|
94.18
|
95.80
|
95.46
|
94.28
|
95.54
|
94.82
|
|
|
32 499 537.42
|
2 723.00
|
|
95.50
|
98.48
|
96.38
|
95.54
|
96.90
|
95.64
|
|
|
23 720 324.96
|
1 947.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
