|
|
|
|
Дата |
|---|
| 14:45 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.95
|
103.05
|
102.95
|
102.80
|
103.60
|
103.00
|
|
|
2 062 249.95
|
464.00
|
|
103.20
|
105.00
|
103.90
|
102.90
|
104.00
|
103.30
|
|
|
30 655 676.05
|
1 979.00
|
|
103.00
|
105.10
|
104.15
|
103.55
|
105.40
|
103.95
|
|
|
29 086 758.10
|
1 665.00
|
|
104.10
|
105.85
|
104.35
|
104.10
|
105.25
|
104.55
|
|
|
19 083 788.85
|
1 325.00
|
|
104.50
|
106.10
|
105.15
|
104.80
|
106.35
|
105.20
|
|
|
26 433 160.75
|
2 659.00
|
|
104.00
|
106.00
|
105.45
|
104.50
|
105.80
|
104.75
|
|
|
36 802 197.35
|
2 731.00
|
|
105.00
|
106.00
|
105.40
|
105.10
|
106.20
|
105.40
|
|
|
24 383 849.65
|
1 498.00
|
|
105.00
|
106.65
|
104.30
|
104.15
|
106.60
|
106.55
|
|
|
45 678 373.90
|
2 922.00
|
|
104.00
|
105.00
|
104.35
|
103.95
|
105.25
|
104.15
|
|
|
31 174 975.75
|
1 755.00
|
|
103.00
|
104.50
|
104.00
|
103.65
|
104.65
|
104.05
|
|
|
30 279 655.00
|
2 239.00
|
Период |
|---|
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
