|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.00
|
103.70
|
102.90
|
102.60
|
103.65
|
103.35
|
|
|
27 063 966.33
|
1 810.00
|
|
102.00
|
103.00
|
102.70
|
102.30
|
103.30
|
102.65
|
|
|
27 696 304.05
|
2 318.00
|
|
100.10
|
102.30
|
101.60
|
100.75
|
102.60
|
102.15
|
|
|
27 377 854.73
|
2 430.00
|
|
100.00
|
101.50
|
99.92
|
99.70
|
101.65
|
100.90
|
|
|
33 421 996.13
|
2 364.00
|
|
97.88
|
100.50
|
98.82
|
98.06
|
100.30
|
100.30
|
|
|
43 476 375.06
|
2 282.00
|
|
97.88
|
99.00
|
99.50
|
97.76
|
99.58
|
98.70
|
|
|
111 567 143.02
|
4 787.00
|
|
98.50
|
100.00
|
99.70
|
98.32
|
100.25
|
99.46
|
|
|
33 287 377.22
|
1 994.00
|
|
99.20
|
100.50
|
99.62
|
99.20
|
100.40
|
100.40
|
|
|
28 794 964.24
|
1 791.00
|
|
99.30
|
100.50
|
100.70
|
99.50
|
100.70
|
99.50
|
|
|
23 508 091.97
|
1 744.00
|
|
100.05
|
101.80
|
101.80
|
100.30
|
102.50
|
100.30
|
|
|
33 491 008.18
|
2 061.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
