|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.50
|
104.00
|
103.80
|
103.10
|
104.30
|
103.65
|
|
|
18 540 943.78
|
1 809.00
|
|
102.50
|
103.75
|
103.05
|
102.15
|
103.55
|
103.55
|
|
|
14 135 579.15
|
1 528.00
|
|
102.00
|
103.50
|
102.45
|
101.50
|
103.40
|
103.15
|
|
|
24 233 460.38
|
1 656.00
|
|
101.50
|
103.00
|
101.50
|
100.85
|
102.65
|
102.55
|
|
|
14 198 847.05
|
1 388.00
|
|
101.50
|
103.00
|
102.25
|
101.95
|
102.70
|
102.20
|
|
|
13 438 757.85
|
1 040.00
|
|
101.50
|
103.95
|
102.80
|
102.10
|
103.65
|
102.50
|
|
|
17 529 837.98
|
1 393.00
|
|
101.10
|
102.95
|
102.25
|
101.35
|
102.60
|
102.45
|
|
|
20 620 425.43
|
1 369.00
|
|
100.00
|
101.00
|
102.50
|
100.40
|
102.55
|
100.75
|
|
|
27 386 614.80
|
2 061.00
|
|
102.00
|
103.40
|
102.40
|
102.30
|
103.30
|
103.10
|
|
|
19 659 712.08
|
1 442.00
|
|
102.00
|
103.70
|
103.40
|
102.35
|
103.60
|
102.55
|
|
|
13 742 103.00
|
1 150.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
