|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.58
|
90.00
|
90.28
|
88.84
|
90.44
|
88.84
|
|
|
26 923 015.42
|
2 011.00
|
|
90.00
|
90.50
|
89.00
|
88.88
|
90.56
|
90.50
|
|
|
34 879 543.88
|
2 650.00
|
|
86.90
|
89.00
|
87.34
|
87.12
|
88.58
|
88.58
|
|
|
30 544 703.68
|
2 291.00
|
|
86.70
|
89.00
|
87.50
|
86.70
|
87.86
|
87.52
|
|
|
30 820 968.36
|
2 707.00
|
|
87.00
|
89.00
|
87.68
|
86.58
|
88.86
|
87.88
|
|
|
49 226 546.82
|
3 921.00
|
|
89.00
|
90.50
|
90.62
|
89.02
|
91.18
|
89.10
|
|
|
45 367 472.28
|
3 268.00
|
|
90.60
|
90.68
|
91.78
|
90.66
|
92.06
|
90.66
|
|
|
28 476 032.18
|
1 638.00
|
|
91.56
|
92.40
|
92.00
|
91.64
|
92.46
|
91.70
|
|
|
15 750 218.35
|
1 372.00
|
|
91.60
|
93.00
|
92.08
|
91.64
|
93.30
|
91.72
|
|
|
24 819 949.23
|
2 148.00
|
|
91.80
|
93.00
|
92.50
|
91.84
|
93.02
|
92.36
|
|
|
27 651 672.50
|
2 289.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
