|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
99.20
|
100.00
|
101.85
|
98.74
|
102.10
|
99.22
|
|
|
39 511 236.62
|
2 781.00
|
|
102.10
|
103.00
|
103.65
|
102.15
|
103.75
|
102.25
|
|
|
16 840 148.60
|
1 024.00
|
|
102.50
|
103.70
|
103.30
|
102.85
|
103.70
|
103.00
|
|
|
13 534 147.03
|
941.00
|
|
102.00
|
103.90
|
103.20
|
102.10
|
103.70
|
103.00
|
|
|
19 049 973.45
|
1 002.00
|
|
102.50
|
103.50
|
103.15
|
102.65
|
103.30
|
103.05
|
|
|
41 296 278.93
|
1 685.00
|
|
102.50
|
103.30
|
102.85
|
102.50
|
103.30
|
103.05
|
|
|
25 037 536.90
|
1 344.00
|
|
101.50
|
103.00
|
101.30
|
101.30
|
102.75
|
102.65
|
|
|
21 379 341.80
|
1 154.00
|
|
101.50
|
103.00
|
102.70
|
101.60
|
103.10
|
101.60
|
|
|
31 954 471.63
|
1 625.00
|
|
102.50
|
103.50
|
103.15
|
102.85
|
103.25
|
103.20
|
|
|
16 667 308.28
|
932.00
|
|
103.25
|
103.50
|
103.20
|
102.55
|
103.50
|
103.50
|
|
|
15 037 355.75
|
829.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
15.05.2026
|
18.05.2026 |
4.5 EUR |
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
