|
|
|
|
Дата |
|---|
| 18:40 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.44
|
97.96
|
93.80
|
93.60
|
96.06
|
96.02
|
|
|
25 829 418.20
|
2 575.00
|
|
95.44
|
97.96
|
93.80
|
93.60
|
96.06
|
96.02
|
|
|
25 829 418.20
|
2 575.00
|
|
94.50
|
97.00
|
95.64
|
94.58
|
96.32
|
95.00
|
|
|
41 238 437.17
|
3 975.00
|
|
100.20
|
101.95
|
101.25
|
100.55
|
101.65
|
101.50
|
|
|
21 523 091.18
|
1 248.00
|
|
100.00
|
101.95
|
100.50
|
99.28
|
100.75
|
100.60
|
|
|
23 996 170.67
|
2 022.00
|
|
100.50
|
102.00
|
101.00
|
100.65
|
102.00
|
100.70
|
|
|
16 950 878.65
|
1 236.00
|
|
101.25
|
102.85
|
101.35
|
100.90
|
102.00
|
101.75
|
|
|
20 441 026.43
|
1 609.00
|
|
101.05
|
103.10
|
101.40
|
100.80
|
102.20
|
101.85
|
|
|
27 173 967.53
|
2 596.00
|
|
101.00
|
104.50
|
104.25
|
102.15
|
104.30
|
102.15
|
|
|
46 441 124.85
|
2 565.00
|
|
103.50
|
105.00
|
103.40
|
102.95
|
105.25
|
104.35
|
|
|
33 995 550.38
|
2 372.00
|
Период |
|---|
| 2025, Внеплановые |
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
3.5 EUR |
|
14.05.2024
|
15.05.2024 |
2.5 EUR |
|
24.03.2020
|
25.03.2020 |
5.4 EUR |
|
03.07.2019
|
04.07.2019 |
5.4 EUR |
|
27.03.2019
|
28.03.2019 |
5.4 EUR |
Unibail-Rodamco-Westfield SE owns, develops, operates, and manages retail assets and properties. The Company offers outstanding services, bold digital marketing, unique design, leasing, differentiating premium retailers, and inspiring events. Unibail-Rodamco-Westfield serves shopping centers, office buildings, airports, and convention-exhibition centers worldwide.
