|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.70
|
22.44
|
22.00
|
21.72
|
22.02
|
21.74
|
|
|
5 993 078.16
|
1 074.00
|
|
22.10
|
22.44
|
22.18
|
21.98
|
22.24
|
22.18
|
|
|
5 167 477.60
|
745.00
|
|
21.88
|
22.20
|
22.16
|
21.82
|
22.16
|
21.96
|
|
|
10 110 127.90
|
1 247.00
|
|
22.06
|
22.54
|
22.26
|
22.06
|
22.40
|
22.06
|
|
|
7 963 835.72
|
1 002.00
|
|
22.20
|
22.54
|
22.30
|
22.14
|
22.36
|
22.36
|
|
|
8 856 353.36
|
1 039.00
|
|
22.16
|
22.60
|
22.26
|
22.16
|
22.46
|
22.28
|
|
|
7 247 926.70
|
1 069.00
|
|
22.40
|
22.58
|
22.64
|
22.36
|
22.68
|
22.42
|
|
|
15 231 754.22
|
1 271.00
|
|
22.60
|
22.90
|
22.32
|
22.24
|
22.88
|
22.62
|
|
|
8 832 770.98
|
1 195.00
|
|
22.00
|
22.50
|
22.10
|
21.92
|
22.32
|
22.12
|
|
|
7 560 395.74
|
1 049.00
|
|
22.04
|
22.60
|
22.48
|
22.06
|
22.52
|
22.06
|
|
|
9 855 986.90
|
1 480.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1.23 EUR |
|
02.05.2025
|
05.05.2025 |
1.2 EUR |
|
29.04.2021
|
30.04.2021 |
0.8 EUR |
|
04.05.2020
|
05.05.2020 |
0.75 EUR |
|
25.04.2019
|
26.04.2019 |
4.8 EUR |
|
26.04.2018
|
27.04.2018 |
4.5 EUR |
|
27.04.2017
|
28.04.2017 |
4.25 EUR |
|
28.04.2016
|
29.04.2016 |
4 EUR |
|
05.05.2015
|
06.05.2015 |
3.4 EUR |
|
07.05.2014
|
08.05.2014 |
3.2533 EUR |
Warehouses De Pauw Comm.VA builds and operates tailor-made warehouses for storage and distribution in Belgium and abroad. The company also specializes in sale and leaseback operations.
