|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.42
|
22.32
|
22.60
|
22.52
|
|
|
8 919 294.14
|
|
|
|
|
22.50
|
22.24
|
22.62
|
22.28
|
|
|
11 819 435.66
|
|
|
|
|
22.00
|
21.98
|
22.70
|
22.44
|
|
|
15 418 365.42
|
|
|
|
|
21.64
|
21.58
|
21.88
|
21.78
|
|
|
9 573 027.06
|
|
|
|
|
21.72
|
21.56
|
21.80
|
21.78
|
|
|
7 378 341.28
|
|
|
|
|
21.70
|
21.60
|
21.80
|
21.78
|
|
|
32 635 784.72
|
|
|
|
|
21.70
|
21.38
|
21.74
|
21.74
|
|
|
11 444 738.16
|
|
|
|
|
22.00
|
21.72
|
22.10
|
21.76
|
|
|
11 770 569.84
|
|
|
|
|
22.02
|
21.90
|
22.08
|
22.00
|
|
|
9 599 863.20
|
|
|
|
|
22.54
|
21.96
|
22.68
|
21.96
|
|
|
7 576 954.34
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
1.23 EUR |
|
02.05.2025
|
05.05.2025 |
1.2 EUR |
|
29.04.2021
|
30.04.2021 |
0.8 EUR |
|
04.05.2020
|
05.05.2020 |
0.75 EUR |
|
25.04.2019
|
26.04.2019 |
4.8 EUR |
|
26.04.2018
|
27.04.2018 |
4.5 EUR |
|
27.04.2017
|
28.04.2017 |
4.25 EUR |
|
28.04.2016
|
29.04.2016 |
4 EUR |
|
05.05.2015
|
06.05.2015 |
3.4 EUR |
|
07.05.2014
|
08.05.2014 |
3.2533 EUR |
Warehouses De Pauw Comm.VA builds and operates tailor-made warehouses for storage and distribution in Belgium and abroad. The company also specializes in sale and leaseback operations.
