|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.00
|
51.50
|
50.30
|
50.00
|
50.60
|
50.25
|
|
|
3 559 258.50
|
530.00
|
|
50.20
|
52.90
|
51.35
|
49.86
|
51.35
|
50.35
|
|
|
7 655 460.22
|
973.00
|
|
51.05
|
52.00
|
51.80
|
51.05
|
52.05
|
51.25
|
|
|
4 339 318.50
|
491.00
|
|
51.50
|
52.00
|
51.50
|
51.40
|
51.95
|
51.90
|
|
|
3 186 393.05
|
432.00
|
|
51.20
|
52.00
|
51.80
|
51.20
|
51.85
|
51.55
|
|
|
6 210 280.00
|
611.00
|
|
51.00
|
53.05
|
51.30
|
51.05
|
51.80
|
51.55
|
|
|
3 278 333.75
|
483.00
|
|
51.10
|
53.50
|
51.25
|
51.15
|
51.60
|
51.30
|
|
|
4 521 661.65
|
382.00
|
|
51.00
|
53.50
|
51.30
|
50.95
|
51.35
|
51.00
|
|
|
4 315 885.45
|
556.00
|
|
51.20
|
53.50
|
52.30
|
51.30
|
52.30
|
51.40
|
|
|
4 354 090.50
|
667.00
|
|
51.70
|
53.50
|
52.40
|
51.75
|
52.40
|
52.10
|
|
|
4 177 854.25
|
528.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
16.07.2026 |
2.2014 EUR |
|
15.07.2026
|
16.07.2026 |
2.25 EUR |
|
17.03.2026
|
18.03.2026 |
1.5 EUR |
|
30.04.2025
|
02.05.2025 |
2.7402 EUR |
|
30.04.2025
|
02.05.2025 |
0.7598 EUR |
|
19.04.2024
|
22.04.2024 |
3.2212 EUR |
|
24.04.2023
|
25.04.2023 |
3.75 EUR |
|
25.04.2022
|
26.04.2022 |
3.75 EUR |
|
26.04.2021
|
27.04.2021 |
3.6 EUR |
|
27.04.2020
|
28.04.2020 |
4.8 EUR |
Foncière des Régions is a holding company of real estate investment (REIT) companies that own residential and commercial properties in 8 countries (mostly Europe). Its business comes from the rental and leasing of properties (including hotels and car lots) over 70% of which is office space in France and Italy (in 2009 vacancy rates were at 5.3% in France, in other major markets like Rome, Italy rental income was lower because office space use was halved). Its biggest clients are major companies the largest of which is France Telecom which rented half of Fonciere's office space in France (about 1 million m2 (though its share of rental income was 51% in 2009 compared to 60% in 2008).
Other major customers are Telecom Italia and Electricite de France and IBM.
Показать все Скрыть