Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.396
|
2.457
|
2.374
|
2.374
|
2.474
|
2.41
|
|
|
|
|
2.399
|
2.461
|
2.381
|
2.381
|
2.434
|
2.406
|
|
|
|
|
2.436
|
2.498
|
2.384
|
2.379
|
2.416
|
2.416
|
|
|
|
|
2.406
|
2.474
|
2.38
|
2.379
|
2.424
|
2.424
|
|
|
|
|
2.422
|
2.484
|
2.372
|
2.371
|
2.441
|
2.428
|
|
|
|
|
2.416
|
2.478
|
2.362
|
2.362
|
2.397
|
2.397
|
|
|
|
|
2.401
|
2.463
|
2.40
|
2.40
|
2.425
|
2.41
|
|
|
|
|
2.431
|
2.493
|
2.352
|
2.347
|
2.446
|
2.413
|
|
|
|
|
2.384
|
2.446
|
2.333
|
2.333
|
2.382
|
2.376
|
|
|
|
|
2.376
|
2.437
|
2.331
|
2.329
|
2.393
|
2.376
|
|
|
|
|