Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
140.20
|
144.00
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
140.20
|
144.40
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
140.20
|
143.80
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
140.40
|
144.40
|
141.60
|
141.60
|
141.60
|
141.60
|
|
|
|
|
141.20
|
144.60
|
140.80
|
140.80
|
140.80
|
140.80
|
|
|
|
|
140.00
|
143.80
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
|
|
|
|
130.00
|
130.00
|
130.00
|
130.00
|
|
|
|
|
127.20
|
131.40
|
130.40
|
130.40
|
130.40
|
130.40
|
|
|
|
|
126.80
|
130.80
|
130.40
|
130.40
|
130.40
|
130.40
|
|
|
|
|
127.80
|
131.20
|
130.80
|
130.80
|
130.80
|
130.80
|
|
|
|
|