Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
141.20
|
142.20
|
142.00
|
141.00
|
142.40
|
141.20
|
|
|
58 643.20
|
47.00
|
141.40
|
142.80
|
142.00
|
141.40
|
142.80
|
141.60
|
|
|
245 396.40
|
90.00
|
141.20
|
142.40
|
142.00
|
141.00
|
143.00
|
141.60
|
|
|
314 761.40
|
121.00
|
141.60
|
144.00
|
142.60
|
141.40
|
143.80
|
142.00
|
|
|
161 322.60
|
110.00
|
142.60
|
144.60
|
142.60
|
140.40
|
143.00
|
142.60
|
|
|
143 242.20
|
102.00
|
140.80
|
144.60
|
140.00
|
140.00
|
142.80
|
141.20
|
|
|
418 568.80
|
149.00
|
140.00
|
144.80
|
144.60
|
139.60
|
144.60
|
140.00
|
|
|
1 036 579.20
|
435.00
|
128.40
|
129.60
|
128.60
|
128.60
|
136.00
|
129.00
|
|
|
267 803.20
|
127.00
|
128.40
|
129.60
|
130.00
|
127.80
|
133.00
|
128.60
|
|
|
336 432.60
|
144.00
|
129.60
|
135.00
|
129.40
|
128.40
|
135.00
|
130.00
|
|
|
196 040.60
|
110.00
|