Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
139.60
|
144.60
|
140.40
|
140.40
|
140.40
|
140.40
|
|
|
|
|
139.60
|
144.80
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
|
|
139.80
|
144.60
|
140.20
|
140.20
|
140.20
|
140.20
|
|
|
|
|
139.80
|
145.00
|
141.40
|
141.40
|
141.40
|
141.40
|
|
|
|
|
140.60
|
145.20
|
140.60
|
140.60
|
140.60
|
140.60
|
|
|
|
|
139.20
|
144.20
|
139.20
|
139.20
|
139.20
|
139.20
|
|
|
|
|
126.80
|
131.80
|
127.20
|
127.20
|
127.20
|
127.20
|
|
|
|
|
126.40
|
131.00
|
126.80
|
126.80
|
126.80
|
126.80
|
|
|
|
|
127.60
|
131.60
|
127.80
|
127.80
|
127.80
|
127.80
|
|
|
|
|
127.20
|
131.80
|
126.60
|
126.60
|
126.60
|
126.60
|
|
|
|
|