Показано 0 из 0
Дата |
---|
21.02.2024 |
20.02.2024 |
16.02.2024 |
07.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
29.01.2024 |
25.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.15
|
10.81
|
11.25
|
10.81
|
|
|
40 175.53
|
51.00
|
4.60
|
11.48
|
11.68
|
11.15
|
11.68
|
11.15
|
|
|
113 396.76
|
231.00
|
11.15
|
11.50
|
11.35
|
11.30
|
11.90
|
11.50
|
|
|
141 072.19
|
306.00
|
11.15
|
11.50
|
11.31
|
11.28
|
11.48
|
11.48
|
|
|
5 515.43
|
21.00
|
11.15
|
11.50
|
11.23
|
11.23
|
11.38
|
11.29
|
|
|
9 174.16
|
21.00
|
11.15
|
11.50
|
11.40
|
11.29
|
11.40
|
11.36
|
|
|
17 240.09
|
41.00
|
11.15
|
11.50
|
11.28
|
11.25
|
11.41
|
11.35
|
|
|
16 307.71
|
52.00
|
11.15
|
11.50
|
11.42
|
11.21
|
11.42
|
11.26
|
|
|
34 710.06
|
83.00
|
11.15
|
11.50
|
11.37
|
11.37
|
11.37
|
11.37
|
|
|
3 127.15
|
9.00
|
11.15
|
11.50
|
11.36
|
11.36
|
11.36
|
11.36
|
|
|
2 002 904.68
|
8.00
|