Показано 0 из 0
Дата |
---|
21.02.2024 |
20.02.2024 |
16.02.2024 |
07.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
29.01.2024 |
25.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.15
|
10.81
|
11.15
|
10.81
|
|
|
26 473.51
|
12.00
|
|
11.48
|
11.49
|
11.15
|
11.49
|
11.15
|
|
|
10 743.00
|
28.00
|
11.15
|
11.50
|
11.35
|
11.35
|
11.50
|
11.50
|
|
|
6 824.00
|
4.00
|
11.15
|
11.50
|
|
11.48
|
11.48
|
11.48
|
|
|
|
1.00
|
11.15
|
11.50
|
11.24
|
11.24
|
11.36
|
11.29
|
|
|
2 282.72
|
4.00
|
11.15
|
11.50
|
|
11.36
|
11.36
|
11.36
|
|
|
|
1.00
|
11.15
|
11.50
|
11.46
|
11.35
|
11.46
|
11.35
|
|
|
1 294.32
|
10.00
|
11.15
|
11.50
|
11.48
|
11.26
|
11.48
|
11.26
|
|
|
2 297.94
|
7.00
|
11.15
|
11.50
|
11.42
|
11.37
|
11.42
|
11.37
|
|
|
1 865.03
|
6.00
|
11.15
|
11.50
|
|
11.36
|
11.36
|
11.36
|
|
|
|
1.00
|