|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.56
|
16.01
|
15.75
|
15.75
|
15.9399
|
15.91
|
|
|
5 276 675.52
|
6 275.00
|
|
15.56
|
16.40
|
15.66
|
15.5869
|
15.87
|
15.77
|
|
|
5 581 070.77
|
6 792.00
|
|
15.91
|
16.05
|
16.00
|
15.78
|
16.05
|
15.91
|
|
|
5 543 939.30
|
6 193.00
|
|
15.56
|
15.90
|
15.60
|
15.57
|
15.86
|
15.66
|
|
|
6 317 152.87
|
8 729.00
|
|
15.38
|
16.00
|
15.75
|
15.48
|
15.8899
|
15.60
|
|
|
6 002 460.52
|
7 973.00
|
|
15.55
|
15.95
|
15.88
|
15.59
|
15.9999
|
15.69
|
|
|
4 759 675.14
|
6 290.00
|
|
15.70
|
15.92
|
15.72
|
15.67
|
15.98
|
15.92
|
|
|
11 545 511.85
|
10 762.00
|
|
15.43
|
16.30
|
15.35
|
15.35
|
15.59
|
15.47
|
|
|
4 777 787.06
|
6 766.00
|
|
15.18
|
16.30
|
15.83
|
15.32
|
15.885
|
15.42
|
|
|
6 574 590.05
|
7 951.00
|
|
15.35
|
16.30
|
15.97
|
15.83
|
16.165
|
16.00
|
|
|
8 014 545.09
|
8 741.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
15.06.2026 |
0.4375 USD |
|
16.03.2026
|
16.03.2026 |
0.4375 USD |
|
15.12.2025
|
15.12.2025 |
0.5625 USD |
|
15.09.2025
|
15.09.2025 |
0.5625 USD |
|
16.06.2025
|
16.06.2025 |
0.5625 USD |
|
21.03.2025
|
21.03.2025 |
0.5625 USD |
|
16.12.2024
|
16.12.2024 |
0.525 USD |
|
16.09.2024
|
16.09.2024 |
0.525 USD |
|
14.06.2024
|
14.06.2024 |
0.525 USD |
|
14.03.2024
|
15.03.2024 |
0.5 USD |
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.
