|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.50
|
18.25
|
17.83
|
17.48
|
17.83
|
17.62
|
|
|
7 687 646.23
|
8 239.00
|
|
17.40
|
18.24
|
17.58
|
17.58
|
17.92
|
17.81
|
|
|
5 688 228.39
|
6 849.00
|
|
17.57
|
18.25
|
18.18
|
17.59
|
18.25
|
17.65
|
|
|
7 149 185.42
|
8 638.00
|
|
18.00
|
18.30
|
18.25
|
18.05
|
18.4895
|
18.24
|
|
|
16 301 552.50
|
11 526.00
|
|
18.31
|
18.50
|
17.44
|
17.365
|
17.93
|
17.73
|
|
|
8 963 445.35
|
9 918.00
|
|
17.00
|
17.40
|
17.14
|
17.01
|
17.29
|
17.28
|
|
|
6 054 274.79
|
7 868.00
|
|
17.00
|
17.40
|
17.14
|
16.9501
|
17.33
|
17.31
|
|
|
7 189 691.01
|
6 850.00
|
|
16.99
|
17.30
|
17.06
|
16.91
|
17.41
|
16.99
|
|
|
10 589 236.23
|
8 667.00
|
|
17.30
|
17.74
|
17.95
|
17.34
|
18.22
|
17.40
|
|
|
8 170 210.00
|
8 608.00
|
|
18.00
|
18.45
|
18.04
|
18.00
|
18.3399
|
18.12
|
|
|
5 526 994.36
|
7 091.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
16.03.2026 |
0.4375 USD |
|
15.12.2025
|
15.12.2025 |
0.5625 USD |
|
15.09.2025
|
15.09.2025 |
0.5625 USD |
|
16.06.2025
|
16.06.2025 |
0.5625 USD |
|
21.03.2025
|
21.03.2025 |
0.5625 USD |
|
16.12.2024
|
16.12.2024 |
0.525 USD |
|
16.09.2024
|
16.09.2024 |
0.525 USD |
|
14.06.2024
|
14.06.2024 |
0.525 USD |
|
14.03.2024
|
15.03.2024 |
0.5 USD |
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.
