|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.80
|
16.25
|
15.99
|
15.83
|
16.18
|
16.15
|
|
|
9 842 448.36
|
10 503.00
|
|
15.62
|
16.10
|
15.63
|
15.63
|
16.05
|
15.80
|
|
|
8 300 392.63
|
10 430.00
|
|
15.70
|
16.10
|
15.99
|
15.73
|
16.035
|
15.73
|
|
|
9 216 731.68
|
9 011.00
|
|
15.62
|
16.00
|
15.88
|
15.51
|
15.98
|
15.80
|
|
|
9 302 552.27
|
11 795.00
|
|
15.50
|
15.88
|
15.20
|
15.05
|
15.68
|
15.67
|
|
|
13 179 855.11
|
12 878.00
|
|
15.25
|
15.60
|
15.32
|
15.21
|
15.5801
|
15.52
|
|
|
6 715 889.49
|
10 507.00
|
|
15.56
|
15.59
|
15.31
|
15.135
|
15.60
|
15.60
|
|
|
6 391 098.13
|
10 027.00
|
|
15.03
|
15.50
|
15.26
|
15.07
|
15.40
|
15.25
|
|
|
5 480 392.08
|
7 655.00
|
|
15.00
|
15.40
|
15.38
|
15.235
|
15.50
|
15.45
|
|
|
6 414 001.85
|
10 139.00
|
|
15.00
|
15.50
|
15.36
|
15.00
|
15.36
|
15.00
|
|
|
6 696 788.48
|
7 577.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
15.06.2026 |
0.4375 USD |
|
16.03.2026
|
16.03.2026 |
0.4375 USD |
|
15.12.2025
|
15.12.2025 |
0.5625 USD |
|
15.09.2025
|
15.09.2025 |
0.5625 USD |
|
16.06.2025
|
16.06.2025 |
0.5625 USD |
|
21.03.2025
|
21.03.2025 |
0.5625 USD |
|
16.12.2024
|
16.12.2024 |
0.525 USD |
|
16.09.2024
|
16.09.2024 |
0.525 USD |
|
14.06.2024
|
14.06.2024 |
0.525 USD |
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.
