Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
35.05
|
32.09
|
31.82
|
33.08
|
32.75
|
|
|
27 570 609.12
|
11 228.00
|
31.50
|
34.19
|
31.82
|
31.72
|
32.66
|
32.28
|
|
|
18 886 223.65
|
9 157.00
|
30.00
|
33.12
|
31.02
|
30.81
|
31.99
|
31.76
|
|
|
23 119 727.99
|
10 160.00
|
30.54
|
31.55
|
32.31
|
31.005
|
32.385
|
31.07
|
|
|
28 647 795.36
|
13 000.00
|
31.11
|
35.05
|
32.74
|
32.13
|
33.13
|
32.20
|
|
|
22 623 053.55
|
10 719.00
|
30.00
|
35.05
|
33.16
|
32.36
|
33.26
|
32.55
|
|
|
18 122 894.66
|
8 368.00
|
33.00
|
33.80
|
34.50
|
33.285
|
34.765
|
33.41
|
|
|
23 252 690.93
|
9 138.00
|
33.00
|
35.85
|
35.18
|
34.27
|
35.455
|
34.53
|
|
|
23 202 326.41
|
9 173.00
|
15.00
|
35.85
|
35.06
|
34.63
|
35.25
|
34.99
|
|
|
27 133 218.66
|
11 386.00
|
34.75
|
35.46
|
35.01
|
34.71
|
35.755
|
34.99
|
|
|
37 521 060.45
|
16 297.00
|
Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. It operates through three segments: Refining, Retail, and Logistics. The Refining segment operates a refinery that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, and other associated refined products. The Retail segment operates retail outlets, which sell gasoline, diesel, and retail merchandise in the island of Oahu, Maui, Hawaii, and Kauai. This segment operates 37 kiosks, snack shops, or convenience stores. The Logistics segment owns and operates refined products terminals, pipelines, and a single-point mooring and trucking operations to distribute refined products throughout the island of Oahu, as well as the neighboring islands of Maui, Hawaii, Molokai, and Kauai.
This segment also operates trucking business that distribute gasoline and road diesel to the final point of sale. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was founded in 1984 and is headquartered in Houston, Texas.
Показать все Скрыть