|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.57
|
62.10
|
60.34
|
58.18
|
61.95
|
58.30
|
|
|
102 109 763.68
|
22 833.00
|
|
59.19
|
61.99
|
59.84
|
59.081
|
61.04
|
60.18
|
|
|
51 235 220.53
|
17 348.00
|
|
60.05
|
60.59
|
64.08
|
59.21
|
64.08
|
60.52
|
|
|
69 279 764.30
|
22 462.00
|
|
62.52
|
64.50
|
64.00
|
63.03
|
65.06
|
63.08
|
|
|
69 788 087.13
|
21 876.00
|
|
62.55
|
65.85
|
65.10
|
64.00
|
65.9899
|
64.50
|
|
|
88 190 505.55
|
21 166.00
|
|
62.43
|
64.99
|
62.25
|
61.2004
|
65.66
|
64.37
|
|
|
69 933 927.13
|
23 626.00
|
|
60.22
|
63.48
|
60.42
|
58.6401
|
62.36
|
62.25
|
|
|
88 186 775.68
|
29 388.00
|
|
62.50
|
62.90
|
58.03
|
56.11
|
63.98
|
62.29
|
|
|
181 932 200.86
|
47 112.00
|
|
59.50
|
62.00
|
66.72
|
66.55
|
70.39
|
69.20
|
|
|
102 573 344.74
|
25 790.00
|
|
66.85
|
68.00
|
66.15
|
65.00
|
67.49
|
67.36
|
|
|
69 371 061.71
|
20 605.00
|
Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. It operates through three segments: Refining, Retail, and Logistics. The Refining segment operates a refinery that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, and other associated refined products. The Retail segment operates retail outlets, which sell gasoline, diesel, and retail merchandise in the island of Oahu, Maui, Hawaii, and Kauai. This segment operates 37 kiosks, snack shops, or convenience stores. The Logistics segment owns and operates refined products terminals, pipelines, and a single-point mooring and trucking operations to distribute refined products throughout the island of Oahu, as well as the neighboring islands of Maui, Hawaii, Molokai, and Kauai.
This segment also operates trucking business that distribute gasoline and road diesel to the final point of sale. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was founded in 1984 and is headquartered in Houston, Texas.
Показать все Скрыть| 06.05.2026 |
|
| 25.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|
| 07.05.2025 |
|