Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.88
|
22.95
|
22.59
|
22.18
|
22.63
|
22.62
|
|
|
82 175.42
|
161.00
|
20.13
|
22.95
|
22.25
|
22.22
|
22.39
|
22.35
|
|
|
79 808.60
|
119.00
|
19.83
|
22.54
|
22.07
|
21.84
|
22.21
|
21.96
|
|
|
129 484.65
|
158.00
|
22.19
|
23.55
|
22.87
|
22.16
|
22.87
|
22.16
|
|
|
110 528.20
|
169.00
|
19.82
|
23.55
|
22.92
|
22.92
|
23.11
|
23.11
|
|
|
32 547.19
|
60.00
|
20.37
|
23.55
|
22.71
|
22.71
|
22.96
|
22.93
|
|
|
92 891.24
|
118.00
|
22.50
|
23.01
|
22.61
|
22.60
|
22.77
|
22.77
|
|
|
30 062.53
|
66.00
|
22.10
|
23.37
|
22.79
|
22.66
|
22.87
|
22.72
|
|
|
42 006.41
|
102.00
|
21.50
|
23.55
|
22.84
|
22.84
|
23.07
|
23.03
|
|
|
62 285.36
|
143.00
|
22.65
|
23.55
|
23.01
|
22.69
|
23.18
|
23.00
|
|
|
57 156.31
|
89.00
|
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.