|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.35
|
18.25
|
17.60
|
17.52
|
17.72
|
17.58
|
|
|
292 463.71
|
308.00
|
|
17.40
|
18.24
|
17.60
|
17.60
|
17.89
|
17.78
|
|
|
624 495.50
|
444.00
|
|
17.42
|
18.25
|
18.12
|
17.60
|
18.12
|
17.62
|
|
|
266 591.26
|
338.00
|
|
18.00
|
18.45
|
18.20
|
18.07
|
18.38
|
18.24
|
|
|
594 501.21
|
443.00
|
|
18.00
|
18.52
|
17.50
|
17.50
|
17.87
|
17.74
|
|
|
880 431.71
|
647.00
|
|
16.95
|
17.54
|
17.20
|
17.03
|
17.28
|
17.26
|
|
|
249 565.95
|
303.00
|
|
16.86
|
17.40
|
17.25
|
17.00
|
17.33
|
17.33
|
|
|
1 250 193.26
|
417.00
|
|
16.99
|
17.40
|
17.10
|
16.93
|
17.40
|
16.97
|
|
|
398 117.88
|
498.00
|
|
17.30
|
17.74
|
17.94
|
17.34
|
18.20
|
17.36
|
|
|
463 804.29
|
603.00
|
|
18.00
|
18.45
|
18.08
|
18.01
|
18.27
|
18.10
|
|
|
234 689.96
|
408.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.03.2026
|
16.03.2026 |
0.4375 USD |
|
15.12.2025
|
15.12.2025 |
0.5625 USD |
|
15.09.2025
|
15.09.2025 |
0.5625 USD |
|
16.06.2025
|
16.06.2025 |
0.5625 USD |
|
21.03.2025
|
21.03.2025 |
0.5625 USD |
|
16.12.2024
|
16.12.2024 |
0.525 USD |
|
16.09.2024
|
16.09.2024 |
0.525 USD |
|
14.06.2024
|
14.06.2024 |
0.525 USD |
|
14.03.2024
|
15.03.2024 |
0.5 USD |
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.
