Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0838
|
0.0768
|
0.0838
|
0.0768
|
|
|
|
|
|
|
0.0838
|
0.0784
|
0.0838
|
0.0784
|
|
|
|
|
|
|
0.0804
|
0.0738
|
0.0804
|
0.0738
|
|
|
|
|
|
|
0.0784
|
0.0784
|
0.0858
|
0.0784
|
|
|
|
|
|
|
0.0784
|
0.078
|
0.079
|
0.079
|
|
|
118.50
|
|
|
|
0.0794
|
0.0762
|
0.0794
|
0.0764
|
|
|
|
|
|
|
0.0854
|
0.077
|
0.0856
|
0.078
|
|
|
|
|
|
|
0.0858
|
0.0828
|
0.0866
|
0.0866
|
|
|
|
|
|
|
0.0996
|
0.0796
|
0.119
|
0.0816
|
|
|
892.50
|
|
|
|
0.0998
|
0.0872
|
0.0998
|
0.0874
|
|
|
|
|
Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.